Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 42.48 | 42.48 | 39.23 | 39.23 | 39.23 | 0.0 (0.0%) | 87 |
19 Sep 2024 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0 (0.0%) | 6,300 |
13 Sep 2024 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0 (0.0%) | 2,700 |
9 Sep 2024 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -2.85 (-6.77%) | 200 |
5 Sep 2024 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.91 (-2.12%) | 100 |
27 Aug 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +3.21 (+8.07%) | 100 |
15 Aug 2024 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.18 (-0.45%) | 1,200 |
9 Aug 2024 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.0 (0.0%) | 0 |