The Swatch Group AG Recent Share Price (USX:SWGNF)

USX:SWGNF - The Swatch Group AG The Swatch Group AG
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	USD	53.72	53.72	53.72	53.72	53.72	0.0 (0.0%)	0
12 Jul 2023	USD	53.72	53.72	53.72	53.72	53.72	0.0 (0.0%)	0
11 Jul 2023	USD	53.72	53.72	53.72	53.72	53.72	0.0 (0.0%)	0
10 Jul 2023	USD	53.72	53.72	53.72	53.72	53.72	0.0 (0.0%)	0
7 Jul 2023	USD	53.72	53.72	53.72	53.72	53.72	0.0 (0.0%)	0
6 Jul 2023	USD	53.72	53.72	53.72	53.72	53.72	0.0 (0.0%)	0
5 Jul 2023	USD	53.72	53.72	53.72	53.72	53.72	0.0 (0.0%)	0
3 Jul 2023	USD	53.72	53.72	53.72	53.72	53.72	0.0 (0.0%)	400
30 Jun 2023	USD	53.72	53.72	53.72	53.72	53.72	0.0 (0.0%)	0
29 Jun 2023	USD	53.72	53.72	53.72	53.72	53.72	-2.11 (-3.78%)	700
28 Jun 2023	USD	55.83	55.83	55.83	55.83	55.83	0.0 (0.0%)	0
27 Jun 2023	USD	55.83	55.83	55.83	55.83	55.83	0.0 (0.0%)	100
26 Jun 2023	USD	55.83	55.83	55.83	55.83	55.83	0.0 (0.0%)	0
23 Jun 2023	USD	55.83	55.83	55.83	55.83	55.83	0.0 (0.0%)	500
22 Jun 2023	USD	55.83	55.83	55.83	55.83	55.83	0.0 (0.0%)	0
21 Jun 2023	USD	55.83	55.83	55.83	55.83	55.83	0.0 (0.0%)	0
20 Jun 2023	USD	55.83	55.83	55.83	55.83	55.83	0.0 (0.0%)	0
16 Jun 2023	USD	55.83	55.83	55.83	55.83	55.83	0.0 (0.0%)	0
15 Jun 2023	USD	55.83	55.83	55.83	55.83	55.83	0.0 (0.0%)	0
14 Jun 2023	USD	55.83	55.83	55.83	55.83	55.83	-2.34 (-4.02%)	300
13 Jun 2023	USD	58.17	58.17	58.17	58.17	58.17	0.0 (0.0%)	0
12 Jun 2023	USD	58.17	58.17	58.17	58.17	58.17	0.0 (0.0%)	0
9 Jun 2023	USD	58.17	58.17	58.17	58.17	58.17	0.0 (0.0%)	0
8 Jun 2023	USD	58.17	58.17	58.17	58.17	58.17	0.0 (0.0%)	0
7 Jun 2023	USD	58.17	58.17	58.17	58.17	58.17	0.0 (0.0%)	0
6 Jun 2023	USD	58.17	58.17	58.17	58.17	58.17	0.0 (0.0%)	0
5 Jun 2023	USD	58.17	58.17	58.17	58.17	58.17	0.0 (0.0%)	0
2 Jun 2023	USD	58.17	58.17	58.17	58.17	58.17	0.0 (0.0%)	0
1 Jun 2023	USD	58.17	58.17	58.17	58.17	58.17	0.0 (0.0%)	0
31 May 2023	USD	58.17	58.17	58.17	58.17	58.17	0.0 (0.0%)	0

First
9
10
11
12
13
Last

Unicorn Response |