Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.36 (-0.55%) | 200 |
15 Feb 2023 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +0.73 (+1.12%) | 200 |
3 Feb 2023 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | +6.02 (+10.21%) | 300 |
27 Jan 2023 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |