Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.0 (0.0%) | 61 |
2 Sep 2022 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +2.64 (+6.23%) | 1,100 |
1 Sep 2022 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -2.11 (-4.74%) | 300 |
31 Aug 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -1.71 (-3.70%) | 2,300 |
23 Aug 2022 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -2.01 (-4.17%) | 900 |
12 Aug 2022 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 1 |