Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 50 |
1 Feb 2022 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 26 |
28 Jan 2022 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +1.65 (+2.87%) | 100 |
25 Jan 2022 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -2.96 (-4.89%) | 100 |
24 Jan 2022 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.0 (0.0%) | 88 |
21 Jan 2022 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.99 (-3.18%) | 200 |
14 Jan 2022 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 4,000 |
11 Jan 2022 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.02 (+0.03%) | 700 |
5 Jan 2022 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | +3.85 (+6.57%) | 500 |
4 Jan 2022 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | +0.2 (+0.34%) | 1,600 |
30 Dec 2021 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.43 (+0.74%) | 300 |
29 Dec 2021 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |