Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -1.95 (-4.23%) | 1,000 |
5 Feb 2024 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 4,300 |
30 Jan 2024 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.16 (-0.35%) | 200 |
29 Jan 2024 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +1.24 (+2.75%) | 500 |
25 Jan 2024 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.0 (0.0%) | 92 |
23 Jan 2024 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -2.48 (-5.22%) | 200 |
22 Jan 2024 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 45 |
16 Jan 2024 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1.91 (-3.87%) | 1,000 |
12 Jan 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |