Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -3.16 (-6.00%) | 200 |
26 Sep 2023 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.0 (0.0%) | 43 |
22 Sep 2023 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +1.96 (+3.87%) | 200 |
21 Sep 2023 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.68 (+1.36%) | 4,400 |
18 Sep 2023 | USD | 49.89 | 50 | 49.89 | 50 | 50 | -3.72 (-6.92%) | 1,900 |
15 Sep 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 700 |
11 Sep 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |