| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 11.77 | 11.8 | 11.62 | 11.71 | 11.71 | -0.09 (-0.76%) | 389,698 |
| 6 May 2024 | USD | 11.87 | 11.89 | 11.702 | 11.8 | 11.8 | +0.1 (+0.85%) | 442,002 |
| 3 May 2024 | USD | 11.76 | 11.76 | 11.395 | 11.7 | 11.7 | +0.12 (+1.04%) | 501,850 |
| 2 May 2024 | USD | 11.35 | 11.76 | 11.265 | 11.58 | 11.58 | +0.51 (+4.61%) | 695,387 |
| 1 May 2024 | USD | 11.03 | 11.305 | 11.01 | 11.07 | 11.07 | +0.05 (+0.45%) | 424,285 |
| 30 Apr 2024 | USD | 11.13 | 11.27 | 11.01 | 11.02 | 11.02 | -0.21 (-1.87%) | 535,065 |
| 29 Apr 2024 | USD | 11.14 | 11.315 | 11.07 | 11.23 | 11.23 | +0.11 (+0.99%) | 325,537 |
| 26 Apr 2024 | USD | 11.13 | 11.24 | 11.08 | 11.12 | 11.12 | +0.03 (+0.27%) | 219,624 |
| 25 Apr 2024 | USD | 11.13 | 11.1555 | 11.04 | 11.09 | 11.09 | -0.2 (-1.77%) | 285,580 |
| 24 Apr 2024 | USD | 11.15 | 11.31 | 11.096 | 11.29 | 11.29 | +0.12 (+1.07%) | 262,237 |
| 23 Apr 2024 | USD | 11.03 | 11.255 | 11 | 11.17 | 11.17 | +0.19 (+1.73%) | 313,719 |
| 22 Apr 2024 | USD | 11.01 | 11.07 | 10.91 | 10.98 | 10.98 | +0.08 (+0.73%) | 307,485 |
| 19 Apr 2024 | USD | 10.84 | 10.93 | 10.75 | 10.9 | 10.9 | +0.02 (+0.18%) | 605,165 |
| 18 Apr 2024 | USD | 10.94 | 11.05 | 10.81 | 10.88 | 10.88 | -0.07 (-0.64%) | 525,812 |
| 17 Apr 2024 | USD | 10.67 | 10.975 | 10.655 | 10.95 | 10.95 | +0.36 (+3.40%) | 600,028 |
| 16 Apr 2024 | USD | 10.57 | 10.715 | 10.47 | 10.59 | 10.59 | 0.0 (0.0%) | 424,652 |
| 15 Apr 2024 | USD | 10.94 | 10.95 | 10.565 | 10.59 | 10.59 | -0.32 (-2.93%) | 508,034 |
| 12 Apr 2024 | USD | 11.09 | 11.11 | 10.84 | 10.91 | 10.91 | -0.29 (-2.59%) | 317,059 |
| 11 Apr 2024 | USD | 11.21 | 11.305 | 11.125 | 11.2 | 11.2 | -0.01 (-0.09%) | 288,657 |
| 10 Apr 2024 | USD | 11.17 | 11.305 | 11.115 | 11.21 | 11.21 | -0.2 (-1.75%) | 417,025 |
| 9 Apr 2024 | USD | 11.4 | 11.49 | 11.36 | 11.41 | 11.41 | +0.02 (+0.18%) | 224,626 |
| 8 Apr 2024 | USD | 11.39 | 11.43 | 11.3 | 11.39 | 11.39 | +0.09 (+0.80%) | 329,742 |
| 5 Apr 2024 | USD | 11.31 | 11.41 | 11.28 | 11.3 | 11.3 | -0.06 (-0.53%) | 678,955 |
| 4 Apr 2024 | USD | 11.51 | 11.62 | 11.291 | 11.36 | 11.36 | 0.0 (0.0%) | 489,337 |
| 3 Apr 2024 | USD | 11.17 | 11.525 | 11.14 | 11.36 | 11.36 | +0.04 (+0.35%) | 520,895 |
| 2 Apr 2024 | USD | 11.37 | 11.51 | 11.035 | 11.32 | 11.32 | -1.39 (-10.94%) | 1,030,186 |
| 1 Apr 2024 | USD | 12.78 | 12.99 | 12.6 | 12.71 | 12.71 | +0.09 (+0.71%) | 1,225,483 |
| 28 Mar 2024 | USD | 12.35 | 12.68 | 12.35 | 12.62 | 12.62 | +0.3 (+2.44%) | 605,836 |
| 27 Mar 2024 | USD | 12.38 | 12.41 | 12.17 | 12.32 | 12.32 | +0.03 (+0.24%) | 387,572 |
| 26 Mar 2024 | USD | 12.53 | 12.62 | 12.14 | 12.29 | 12.29 | -0.16 (-1.29%) | 649,715 |
