Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 2.15 | 2.28 | 2.0101 | 2.07 | 2.07 | -0.08 (-3.72%) | 135,986 |
8 Aug 2024 | USD | 2.19 | 2.2743 | 2.1 | 2.15 | 2.15 | -0.03 (-1.38%) | 98,011 |
7 Aug 2024 | USD | 2.36 | 2.36 | 2.16 | 2.18 | 2.18 | -0.1 (-4.39%) | 160,175 |
6 Aug 2024 | USD | 2.31 | 2.3393 | 2.16 | 2.28 | 2.28 | +0.02 (+0.88%) | 53,657 |
5 Aug 2024 | USD | 2.05 | 2.44 | 2.0101 | 2.26 | 2.26 | -0.19 (-7.76%) | 225,775 |
2 Aug 2024 | USD | 2.5 | 2.6 | 2.25 | 2.45 | 2.45 | -0.06 (-2.39%) | 255,069 |
1 Aug 2024 | USD | 2.77 | 2.77 | 2.45 | 2.51 | 2.51 | -0.18 (-6.69%) | 107,244 |
31 Jul 2024 | USD | 2.68 | 2.8399 | 2.6025 | 2.69 | 2.69 | 0.0 (0.0%) | 165,361 |
30 Jul 2024 | USD | 2.82 | 2.9 | 2.65 | 2.69 | 2.69 | -0.22 (-7.56%) | 134,335 |
29 Jul 2024 | USD | 2.94 | 2.94 | 2.72 | 2.91 | 2.91 | +0.05 (+1.75%) | 168,867 |
26 Jul 2024 | USD | 2.78 | 2.95 | 2.76 | 2.86 | 2.86 | +0.11 (+4%) | 120,346 |
25 Jul 2024 | USD | 2.9 | 2.9 | 2.6 | 2.75 | 2.75 | -0.12 (-4.18%) | 340,626 |
24 Jul 2024 | USD | 3.06 | 3.12 | 2.75 | 2.87 | 2.87 | -0.26 (-8.31%) | 235,364 |
23 Jul 2024 | USD | 3.2 | 3.2 | 3.05 | 3.13 | 3.13 | -0.06 (-1.88%) | 87,223 |
22 Jul 2024 | USD | 3.25 | 3.3499 | 3.1 | 3.19 | 3.19 | -0.01 (-0.31%) | 186,268 |
19 Jul 2024 | USD | 3.27 | 3.29 | 3.0597 | 3.2 | 3.2 | -0.09 (-2.74%) | 146,318 |
18 Jul 2024 | USD | 3.34 | 3.45 | 3.22 | 3.29 | 3.29 | -0.04 (-1.20%) | 90,645 |
17 Jul 2024 | USD | 3.5 | 3.5 | 3.3 | 3.33 | 3.33 | -0.13 (-3.76%) | 150,643 |
16 Jul 2024 | USD | 3.4 | 3.6 | 3.3 | 3.46 | 3.46 | -0.01 (-0.29%) | 204,669 |
15 Jul 2024 | USD | 3.47 | 3.5547 | 3.36 | 3.47 | 3.47 | +0.01 (+0.29%) | 189,730 |
12 Jul 2024 | USD | 3.57 | 3.69 | 3.4 | 3.46 | 3.46 | +0.02 (+0.58%) | 258,085 |
11 Jul 2024 | USD | 3.23 | 3.52 | 3.23 | 3.44 | 3.44 | +0.2 (+6.17%) | 215,233 |
10 Jul 2024 | USD | 3.28 | 3.32 | 3.15 | 3.24 | 3.24 | 0.0 (0.0%) | 137,533 |
9 Jul 2024 | USD | 3.31 | 3.37 | 3.2 | 3.24 | 3.24 | -0.13 (-3.86%) | 183,998 |
8 Jul 2024 | USD | 3.19 | 3.5 | 3.19 | 3.37 | 3.37 | +0.08 (+2.43%) | 153,261 |
5 Jul 2024 | USD | 3.34 | 3.3699 | 3 | 3.29 | 3.29 | -0.01 (-0.30%) | 297,641 |
3 Jul 2024 | USD | 3.56 | 3.6 | 3.26 | 3.3 | 3.3 | -0.27 (-7.56%) | 399,058 |
2 Jul 2024 | USD | 3.74 | 3.78 | 3.45 | 3.57 | 3.57 | -0.13 (-3.51%) | 378,441 |
1 Jul 2024 | USD | 3.86 | 3.86 | 3.63 | 3.7 | 3.7 | -0.06 (-1.60%) | 241,208 |
28 Jun 2024 | USD | 3.93 | 3.93 | 3.61 | 3.76 | 3.76 | -0.07 (-1.83%) | 366,931 |