| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 2.46 | 2.9 | 2.46 | 2.62 | 2.62 | +0.14 (+5.65%) | 272,296 |
| 20 Sep 2024 | USD | 2.58 | 2.6814 | 2.46 | 2.48 | 2.48 | -0.15 (-5.70%) | 55,466 |
| 19 Sep 2024 | USD | 2.61 | 2.67 | 2.6 | 2.63 | 2.63 | -0.04 (-1.50%) | 38,810 |
| 18 Sep 2024 | USD | 2.72 | 2.75 | 2.52 | 2.67 | 2.67 | -0.08 (-2.91%) | 65,699 |
| 17 Sep 2024 | USD | 2.83 | 2.9016 | 2.6 | 2.75 | 2.75 | -0.08 (-2.83%) | 73,711 |
| 16 Sep 2024 | USD | 2.96 | 3.13 | 2.83 | 2.83 | 2.83 | -0.21 (-6.91%) | 65,985 |
| 13 Sep 2024 | USD | 2.8151 | 3.06 | 2.8151 | 3.04 | 3.04 | +0.16 (+5.56%) | 89,306 |
| 12 Sep 2024 | USD | 3.06 | 3.06 | 2.79 | 2.88 | 2.88 | -0.15 (-4.95%) | 112,138 |
| 11 Sep 2024 | USD | 2.38 | 3.16 | 2.31 | 3.03 | 3.03 | +0.59 (+24.18%) | 407,810 |
| 10 Sep 2024 | USD | 2.41 | 2.5 | 2.35 | 2.44 | 2.44 | +0.03 (+1.24%) | 55,285 |
| 9 Sep 2024 | USD | 2.46 | 2.5087 | 2.36 | 2.41 | 2.41 | 0.0 (0.0%) | 60,634 |
| 6 Sep 2024 | USD | 2.51 | 2.55 | 2.37 | 2.41 | 2.41 | -0.14 (-5.49%) | 44,535 |
| 5 Sep 2024 | USD | 2.53 | 2.65 | 2.46 | 2.55 | 2.55 | +0.01 (+0.39%) | 52,115 |
| 4 Sep 2024 | USD | 2.52 | 2.58 | 2.42 | 2.54 | 2.54 | 0.0 (0.0%) | 73,664 |
| 3 Sep 2024 | USD | 2.5 | 2.57 | 2.36 | 2.54 | 2.54 | +0.03 (+1.20%) | 91,450 |
| 30 Aug 2024 | USD | 2.8 | 2.84 | 2.5 | 2.51 | 2.51 | -0.27 (-9.71%) | 150,757 |
| 29 Aug 2024 | USD | 2.78 | 2.9263 | 2.7 | 2.78 | 2.78 | -0.03 (-1.07%) | 260,783 |
| 28 Aug 2024 | USD | 2.81 | 2.9 | 2.68 | 2.81 | 2.81 | -0.03 (-1.06%) | 159,385 |
| 27 Aug 2024 | USD | 2.89 | 2.89 | 2.71 | 2.84 | 2.84 | +0.04 (+1.43%) | 193,586 |
| 26 Aug 2024 | USD | 2.55 | 2.91 | 2.55 | 2.8 | 2.8 | +0.2 (+7.69%) | 160,625 |
| 23 Aug 2024 | USD | 2.71 | 2.71 | 2.53 | 2.6 | 2.6 | 0.0 (0.0%) | 107,044 |
| 22 Aug 2024 | USD | 2.71 | 2.95 | 2.56 | 2.6 | 2.6 | -0.08 (-2.99%) | 168,368 |
| 21 Aug 2024 | USD | 2.56 | 2.68 | 2.4709 | 2.68 | 2.68 | +0.13 (+5.10%) | 83,678 |
| 20 Aug 2024 | USD | 2.59 | 2.6499 | 2.45 | 2.55 | 2.55 | -0.1 (-3.77%) | 132,230 |
| 19 Aug 2024 | USD | 2.83 | 2.89 | 2.5315 | 2.65 | 2.65 | -0.28 (-9.56%) | 225,225 |
| 16 Aug 2024 | USD | 2.93 | 3.44 | 2.6201 | 2.93 | 2.93 | +0.1 (+3.53%) | 1,595,054 |
| 15 Aug 2024 | USD | 2.13 | 2.89 | 2.13 | 2.83 | 2.83 | +0.7 (+32.86%) | 1,539,846 |
| 14 Aug 2024 | USD | 2.19 | 2.19 | 2.09 | 2.13 | 2.13 | -0.03 (-1.39%) | 92,619 |
| 13 Aug 2024 | USD | 2.1 | 2.22 | 2.05 | 2.16 | 2.16 | +0.06 (+2.86%) | 132,213 |
| 12 Aug 2024 | USD | 2.06 | 2.13 | 2.02 | 2.1 | 2.1 | +0.03 (+1.45%) | 91,383 |
