| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 151,186 |
| 11 Sep 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 154,184 |
| 10 Sep 2022 | USD | 0.0031 | 0.0033 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 168,448 |
| 9 Sep 2022 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 213,402 |
| 8 Sep 2022 | USD | 0.003 | 0.0037 | 0.0029 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 348,599 |
| 7 Sep 2022 | USD | 0.003 | 0.0031 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 208,279 |
| 6 Sep 2022 | USD | 0.0031 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 148,052 |
| 5 Sep 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 149,559 |
| 4 Sep 2022 | USD | 0.003 | 0.0035 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 249,811 |
| 3 Sep 2022 | USD | 0.0033 | 0.0033 | 0.0029 | 0.003 | 0.003 | -0 (-9.09%) | 139,553 |
| 2 Sep 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 155,963 |
| 1 Sep 2022 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 142,982 |
| 31 Aug 2022 | USD | 0.0035 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 140,957 |
| 30 Aug 2022 | USD | 0.0033 | 0.0037 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 115,989 |
| 29 Aug 2022 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 173,900 |
| 28 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 166,193 |
| 27 Aug 2022 | USD | 0.0035 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | -0 (-2.86%) | 165,479 |
| 26 Aug 2022 | USD | 0.0035 | 0.004 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 206,009 |
| 25 Aug 2022 | USD | 0.0039 | 0.0042 | 0.0034 | 0.0035 | 0.0035 | -0 (-10.26%) | 179,034 |
| 24 Aug 2022 | USD | 0.004 | 0.0041 | 0.0036 | 0.0039 | 0.0039 | -0 (-2.50%) | 166,992 |
| 23 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-6.98%) | 134,561 |
| 22 Aug 2022 | USD | 0.0041 | 0.0045 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 189,791 |
| 21 Aug 2022 | USD | 0.0038 | 0.0041 | 0.0037 | 0.0041 | 0.0041 | +0 (+7.89%) | 244,482 |
| 20 Aug 2022 | USD | 0.0041 | 0.0043 | 0.0036 | 0.0038 | 0.0038 | -0 (-7.32%) | 228,231 |
| 19 Aug 2022 | USD | 0.0044 | 0.0044 | 0.0035 | 0.0041 | 0.0041 | -0 (-6.82%) | 183,918 |
| 18 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-6.38%) | 153,273 |
| 17 Aug 2022 | USD | 0.0047 | 0.0051 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 236,454 |
| 16 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 205,470 |
| 15 Aug 2022 | USD | 0.0055 | 0.0059 | 0.0053 | 0.0053 | 0.0053 | -0 (-3.64%) | 570,378 |
| 14 Aug 2022 | USD | 0.0063 | 0.0068 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-12.70%) | 637,068 |
