Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0063 | 0.0063 | -0 (-5.97%) | 604,893 |
12 Aug 2022 | USD | 0.0057 | 0.0072 | 0.0055 | 0.0067 | 0.0067 | +0.001 (+17.54%) | 881,487 |
11 Aug 2022 | USD | 0.0052 | 0.0061 | 0.0052 | 0.0057 | 0.0057 | +0 (+7.55%) | 338,280 |
10 Aug 2022 | USD | 0.0051 | 0.0056 | 0.0049 | 0.0053 | 0.0053 | +0 (+3.92%) | 338,505 |
9 Aug 2022 | USD | 0.0061 | 0.0063 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-16.39%) | 399,943 |
8 Aug 2022 | USD | 0.0048 | 0.0064 | 0.0046 | 0.0061 | 0.0061 | +0.001 (+27.08%) | 905,947 |
7 Aug 2022 | USD | 0.0045 | 0.0065 | 0.0041 | 0.0048 | 0.0048 | +0 (+6.67%) | 690,938 |
6 Aug 2022 | USD | 0.0044 | 0.0048 | 0.004 | 0.0045 | 0.0045 | +0 (+2.27%) | 321,954 |
5 Aug 2022 | USD | 0.0052 | 0.0052 | 0.0042 | 0.0044 | 0.0044 | -0.001 (-15.38%) | 351,164 |
4 Aug 2022 | USD | 0.0072 | 0.0073 | 0.0046 | 0.0052 | 0.0052 | -0.002 (-28.77%) | 762,214 |
3 Aug 2022 | USD | 0.0055 | 0.0074 | 0.0047 | 0.0073 | 0.0073 | +0.002 (+32.73%) | 2,611,158 |
2 Aug 2022 | USD | 0.0024 | 0.0055 | 0.0023 | 0.0055 | 0.0055 | +0.003 (+129.17%) | 1,654,005 |
1 Aug 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 159,835 |
31 Jul 2022 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 166,181 |
30 Jul 2022 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 171,415 |
29 Jul 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 156,104 |
28 Jul 2022 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 156,266 |
27 Jul 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 126,694 |
26 Jul 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 167,106 |
25 Jul 2022 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 195,602 |
24 Jul 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 141,872 |
23 Jul 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 179,054 |
22 Jul 2022 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0024 | 0.0024 | -0 (-4.00%) | 166,792 |
21 Jul 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 140,683 |
20 Jul 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 157,534 |
19 Jul 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 151,809 |
18 Jul 2022 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 139,874 |
17 Jul 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 164,880 |
16 Jul 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 171,417 |
15 Jul 2022 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 183,620 |