Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.094 | 0.0978 | 0.0824 | 0.0872 | 0.0872 | -0.009 (-9.07%) | 295,561 |
7 Oct 2020 | USD | 0.1016 | 0.1021 | 0.0914 | 0.0959 | 0.0959 | -0.006 (-5.89%) | 272,048 |
6 Oct 2020 | USD | 0.1095 | 0.126 | 0.1004 | 0.1019 | 0.1019 | -0.009 (-7.87%) | 352,253 |
5 Oct 2020 | USD | 0.1071 | 0.1131 | 0.1004 | 0.1106 | 0.1106 | +0.004 (+3.85%) | 370,235 |
4 Oct 2020 | USD | 0.1197 | 0.1226 | 0.1012 | 0.1065 | 0.1065 | -0.013 (-11.03%) | 392,059 |
3 Oct 2020 | USD | 0.1231 | 0.1256 | 0.1182 | 0.1197 | 0.1197 | -0.004 (-3.39%) | 332,936 |
2 Oct 2020 | USD | 0.1275 | 0.1281 | 0.1204 | 0.1239 | 0.1239 | -0.004 (-2.98%) | 281,284 |
1 Oct 2020 | USD | 0.126 | 0.1387 | 0.1177 | 0.1277 | 0.1277 | +0.001 (+0.87%) | 463,826 |
30 Sep 2020 | USD | 0.1311 | 0.1358 | 0.1236 | 0.1266 | 0.1266 | -0.003 (-2.16%) | 332,478 |
29 Sep 2020 | USD | 0.1262 | 0.1401 | 0.1252 | 0.1294 | 0.1294 | +0.003 (+1.97%) | 446,344 |
28 Sep 2020 | USD | 0.1353 | 0.1364 | 0.1216 | 0.1269 | 0.1269 | -0.01 (-7.37%) | 300,049 |
27 Sep 2020 | USD | 0.1335 | 0.1409 | 0.1203 | 0.137 | 0.137 | 0.0 (0.0%) | 464,864 |
26 Sep 2020 | USD | 0.1399 | 0.14 | 0.1319 | 0.137 | 0.137 | -0.002 (-1.58%) | 219,468 |
25 Sep 2020 | USD | 0.1331 | 0.1496 | 0.1311 | 0.1392 | 0.1392 | +0.006 (+4.58%) | 248,164 |
24 Sep 2020 | USD | 0.1237 | 0.1331 | 0.1223 | 0.1331 | 0.1331 | +0.01 (+7.86%) | 206,497 |
23 Sep 2020 | USD | 0.1242 | 0.1287 | 0.1217 | 0.1234 | 0.1234 | -0.003 (-2.06%) | 317,171 |
22 Sep 2020 | USD | 0.1222 | 0.129 | 0.1217 | 0.126 | 0.126 | 0.0 (0.0%) | 349,370 |