| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0036 | 0.0045 | 0.0035 | 0.0038 | 0.0038 | +0 (+5.56%) | 137,743 |
| 30 May 2022 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 139,490 |
| 29 May 2022 | USD | 0.0032 | 0.0036 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 123,066 |
| 28 May 2022 | USD | 0.0033 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 115,032 |
| 27 May 2022 | USD | 0.0035 | 0.0036 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 109,684 |
| 26 May 2022 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | -0 (-10.53%) | 124,785 |
| 25 May 2022 | USD | 0.0037 | 0.0045 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 132,657 |
| 24 May 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 140,908 |
| 23 May 2022 | USD | 0.0038 | 0.0043 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 117,443 |
| 22 May 2022 | USD | 0.0042 | 0.0046 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 123,763 |
| 21 May 2022 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 116,510 |
| 20 May 2022 | USD | 0.0038 | 0.004 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 83,376 |
| 19 May 2022 | USD | 0.0036 | 0.0041 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 119,809 |
| 18 May 2022 | USD | 0.004 | 0.004 | 0.0032 | 0.0036 | 0.0036 | -0 (-10%) | 112,517 |
| 17 May 2022 | USD | 0.0042 | 0.0045 | 0.0038 | 0.004 | 0.004 | -0 (-2.44%) | 130,672 |
| 16 May 2022 | USD | 0.0038 | 0.0055 | 0.0036 | 0.0041 | 0.0041 | +0 (+10.81%) | 124,256 |
| 15 May 2022 | USD | 0.0036 | 0.0038 | 0.0034 | 0.0037 | 0.0037 | +0 (+2.78%) | 111,717 |
| 14 May 2022 | USD | 0.0033 | 0.0036 | 0.0027 | 0.0036 | 0.0036 | +0 (+9.09%) | 128,340 |
| 13 May 2022 | USD | 0.0033 | 0.0044 | 0.0023 | 0.0033 | 0.0033 | 0.0 (0.0%) | 92,730 |
| 12 May 2022 | USD | 0.0049 | 0.0049 | 0.0021 | 0.0033 | 0.0033 | -0.002 (-32.65%) | 36,761 |
| 11 May 2022 | USD | 0.0066 | 0.0066 | 0.0046 | 0.0049 | 0.0049 | -0.002 (-24.62%) | 104,134 |
| 10 May 2022 | USD | 0.0071 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | -0 (-5.80%) | 129,436 |
| 9 May 2022 | USD | 0.0081 | 0.0087 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-14.81%) | 118,556 |
| 8 May 2022 | USD | 0.0085 | 0.0092 | 0.0079 | 0.0081 | 0.0081 | -0 (-2.41%) | 152,579 |
| 7 May 2022 | USD | 0.0084 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-1.19%) | 129,964 |
| 6 May 2022 | USD | 0.0089 | 0.0092 | 0.0082 | 0.0084 | 0.0084 | -0 (-4.55%) | 134,143 |
| 5 May 2022 | USD | 0.0093 | 0.0096 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 178,254 |
| 4 May 2022 | USD | 0.009 | 0.0117 | 0.009 | 0.0093 | 0.0093 | +0 (+3.33%) | 176,678 |
| 3 May 2022 | USD | 0.0095 | 0.0097 | 0.009 | 0.009 | 0.009 | -0 (-4.26%) | 166,335 |
| 2 May 2022 | USD | 0.0097 | 0.0102 | 0.0093 | 0.0094 | 0.0094 | -0 (-3.09%) | 141,986 |
