Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0101 | 0.0101 | 0.0094 | 0.0097 | 0.0097 | -0 (-3%) | 151,243 |
30 Apr 2022 | USD | 0.0102 | 0.0104 | 0.0098 | 0.01 | 0.01 | -0 (-1.96%) | 165,384 |
29 Apr 2022 | USD | 0.0118 | 0.0125 | 0.01 | 0.0102 | 0.0102 | -0.002 (-15%) | 226,458 |
28 Apr 2022 | USD | 0.0094 | 0.0129 | 0.0094 | 0.012 | 0.012 | +0.003 (+27.66%) | 217,072 |
27 Apr 2022 | USD | 0.0085 | 0.0097 | 0.0083 | 0.0094 | 0.0094 | +0.001 (+9.30%) | 165,946 |
26 Apr 2022 | USD | 0.0092 | 0.0094 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-7.53%) | 158,732 |
25 Apr 2022 | USD | 0.0098 | 0.0108 | 0.0091 | 0.0093 | 0.0093 | -0 (-4.12%) | 181,564 |
24 Apr 2022 | USD | 0.0092 | 0.0097 | 0.0089 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 173,505 |
23 Apr 2022 | USD | 0.0092 | 0.0093 | 0.0087 | 0.0091 | 0.0091 | -0 (-1.09%) | 178,862 |
22 Apr 2022 | USD | 0.009 | 0.0096 | 0.009 | 0.0092 | 0.0092 | +0 (+2.22%) | 176,894 |
21 Apr 2022 | USD | 0.0099 | 0.0101 | 0.0089 | 0.009 | 0.009 | -0.001 (-10.00%) | 195,873 |
20 Apr 2022 | USD | 0.0108 | 0.011 | 0.0098 | 0.01 | 0.01 | -0.001 (-7.41%) | 181,749 |
19 Apr 2022 | USD | 0.0106 | 0.0127 | 0.0101 | 0.0108 | 0.0108 | +0 (+2.86%) | 204,193 |
18 Apr 2022 | USD | 0.0108 | 0.0111 | 0.01 | 0.0105 | 0.0105 | -0 (-3.67%) | 171,736 |
17 Apr 2022 | USD | 0.0121 | 0.0129 | 0.0105 | 0.0109 | 0.0109 | -0.001 (-9.92%) | 190,074 |
16 Apr 2022 | USD | 0.0125 | 0.0138 | 0.0121 | 0.0121 | 0.0121 | -0 (-3.20%) | 177,334 |
15 Apr 2022 | USD | 0.0121 | 0.014 | 0.0114 | 0.0125 | 0.0125 | +0 (+3.31%) | 218,623 |
14 Apr 2022 | USD | 0.0131 | 0.0135 | 0.0116 | 0.0121 | 0.0121 | -0.001 (-9.02%) | 187,938 |
13 Apr 2022 | USD | 0.01 | 0.0141 | 0.0094 | 0.0133 | 0.0133 | +0.004 (+35.71%) | 252,156 |
12 Apr 2022 | USD | 0.0096 | 0.0105 | 0.0095 | 0.0098 | 0.0098 | +0 (+3.16%) | 156,539 |
11 Apr 2022 | USD | 0.011 | 0.0112 | 0.0094 | 0.0095 | 0.0095 | -0.002 (-14.41%) | 137,912 |
10 Apr 2022 | USD | 0.0109 | 0.0116 | 0.0106 | 0.0111 | 0.0111 | +0 (+1.83%) | 172,644 |
9 Apr 2022 | USD | 0.0106 | 0.011 | 0.0103 | 0.0109 | 0.0109 | +0 (+2.83%) | 206,850 |
8 Apr 2022 | USD | 0.0111 | 0.0117 | 0.0102 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 162,315 |
7 Apr 2022 | USD | 0.0119 | 0.0122 | 0.0108 | 0.0112 | 0.0112 | -0.001 (-5.88%) | 201,364 |
6 Apr 2022 | USD | 0.0143 | 0.0145 | 0.011 | 0.0119 | 0.0119 | -0.002 (-16.78%) | 199,240 |
5 Apr 2022 | USD | 0.0137 | 0.0146 | 0.0136 | 0.0143 | 0.0143 | +0.001 (+4.38%) | 246,932 |
4 Apr 2022 | USD | 0.0145 | 0.0146 | 0.0136 | 0.0137 | 0.0137 | -0.001 (-4.20%) | 239,706 |
3 Apr 2022 | USD | 0.0145 | 0.0168 | 0.0138 | 0.0143 | 0.0143 | -0 (-0.69%) | 243,076 |
2 Apr 2022 | USD | 0.0156 | 0.0163 | 0.0144 | 0.0144 | 0.0144 | -0.001 (-7.69%) | 226,701 |