| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 17.3437 | 17.3437 | 17.3437 | 17.3437 | 17.3437 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 17.3437 | 17.3437 | 17.3437 | 17.3437 | 17.3437 | 0.0 (0.0%) | 0 |
| 14 Aug 2022 | USD | 17.3437 | 17.3437 | 17.3437 | 17.3437 | 17.3437 | 0.0 (0.0%) | 0 |
| 13 Aug 2022 | USD | 17.3437 | 17.3437 | 17.3437 | 17.3437 | 17.3437 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 17.3437 | 17.3437 | 17.3437 | 17.3437 | 17.3437 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 17.3437 | 17.3437 | 17.3437 | 17.3437 | 17.3437 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 17.6235 | 17.6248 | 17.2405 | 17.3437 | 17.3437 | -0.28 (-1.59%) | 0 |
| 9 Aug 2022 | USD | 18.3583 | 18.4754 | 17.3578 | 17.6238 | 17.6238 | -0.734 (-4.00%) | 0 |
| 8 Aug 2022 | USD | 17.5589 | 18.7026 | 17.5589 | 18.3579 | 18.3579 | +0.799 (+4.55%) | 0 |
| 7 Aug 2022 | USD | 17.5391 | 17.8307 | 17.3152 | 17.5589 | 17.5589 | +0.019 (+0.11%) | 0 |
| 6 Aug 2022 | USD | 17.9004 | 18.0284 | 17.5254 | 17.5397 | 17.5397 | -0.361 (-2.01%) | 0 |
| 5 Aug 2022 | USD | 16.6305 | 17.9003 | 16.63 | 17.9003 | 17.9003 | +1.27 (+7.63%) | 0 |
| 4 Aug 2022 | USD | 16.7357 | 17.1474 | 16.4256 | 16.6306 | 16.6306 | -0.105 (-0.63%) | 0 |
| 3 Aug 2022 | USD | 17.0207 | 17.4162 | 16.5683 | 16.7356 | 16.7356 | -0.285 (-1.68%) | 330 |
| 2 Aug 2022 | USD | 16.966 | 17.3677 | 16.2872 | 17.0207 | 17.0207 | +0.055 (+0.32%) | 0 |
| 1 Aug 2022 | USD | 17.4973 | 17.6493 | 16.7692 | 16.966 | 16.966 | -0.531 (-3.04%) | 22 |
| 31 Jul 2022 | USD | 17.5837 | 18.113 | 17.3701 | 17.4973 | 17.4973 | -0.086 (-0.49%) | 7 |
| 30 Jul 2022 | USD | 17.9597 | 18.0555 | 17.4369 | 17.5838 | 17.5838 | -0.376 (-2.09%) | 16 |
| 29 Jul 2022 | USD | 17.9214 | 18.2682 | 17.2673 | 17.9593 | 17.9593 | +0.038 (+0.21%) | 0 |
| 28 Jul 2022 | USD | 17.0229 | 18.4244 | 16.7122 | 17.9214 | 17.9214 | +0.898 (+5.28%) | 0 |
| 27 Jul 2022 | USD | 14.9374 | 17.0229 | 14.804 | 17.0229 | 17.0229 | +2.086 (+13.97%) | 0 |
| 26 Jul 2022 | USD | 15.0342 | 15.0342 | 14.1558 | 14.9366 | 14.9366 | -0.099 (-0.66%) | 0 |
| 25 Jul 2022 | USD | 16.6621 | 16.6653 | 15.0353 | 15.0353 | 15.0353 | -1.627 (-9.76%) | 0 |
| 24 Jul 2022 | USD | 16.1108 | 17.1732 | 16.1013 | 16.6622 | 16.6622 | +0.551 (+3.42%) | 0 |
| 23 Jul 2022 | USD | 15.9507 | 16.5056 | 15.5499 | 16.1107 | 16.1107 | +0.16 (+1.00%) | 0 |
| 22 Jul 2022 | USD | 16.3773 | 17.0305 | 15.8214 | 15.9506 | 15.9506 | -0.427 (-2.61%) | 0 |
| 21 Jul 2022 | USD | 15.8198 | 16.5393 | 15.3075 | 16.3773 | 16.3773 | +0.558 (+3.52%) | 0 |
| 20 Jul 2022 | USD | 16.0052 | 16.7256 | 15.5298 | 15.8197 | 15.8197 | -0.185 (-1.16%) | 0 |
| 19 Jul 2022 | USD | 16.2574 | 16.606 | 15.5969 | 16.0052 | 16.0052 | -0.252 (-1.55%) | 0 |
| 18 Jul 2022 | USD | 13.9519 | 16.2892 | 13.9212 | 16.2573 | 16.2573 | +2.305 (+16.52%) | 0 |
