| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 92.19 | 93.49 | 90.9 | 92.51 | 92.51 | +2.79 (+3.11%) | 3,562,773 |
| 2 May 2024 | USD | 91.01 | 92.235 | 89.09 | 89.72 | 89.72 | -0.58 (-0.64%) | 4,018,726 |
| 1 May 2024 | USD | 91.07 | 94 | 89.78 | 90.3 | 90.3 | -16.29 (-15.28%) | 9,095,630 |
| 30 Apr 2024 | USD | 107.29 | 108.94 | 106.55 | 106.59 | 106.59 | -1.27 (-1.18%) | 3,594,070 |
| 29 Apr 2024 | USD | 104.75 | 108.04 | 104.745 | 107.86 | 107.86 | +3.56 (+3.41%) | 2,601,659 |
| 26 Apr 2024 | USD | 102.7 | 104.785 | 102.7 | 104.3 | 104.3 | +1.35 (+1.31%) | 1,578,071 |
| 25 Apr 2024 | USD | 100.74 | 103.555 | 100.305 | 102.95 | 102.95 | +1.83 (+1.81%) | 2,473,410 |
| 24 Apr 2024 | USD | 101.84 | 102.635 | 100.35 | 101.12 | 101.12 | +1.82 (+1.83%) | 1,904,522 |
| 23 Apr 2024 | USD | 97.91 | 99.96 | 97.615 | 99.3 | 99.3 | +1.19 (+1.21%) | 2,017,045 |
| 22 Apr 2024 | USD | 96.7 | 98.74 | 95.82 | 98.11 | 98.11 | +2 (+2.08%) | 1,834,321 |
| 19 Apr 2024 | USD | 97.03 | 97.81 | 95.65 | 96.11 | 96.11 | -1.51 (-1.55%) | 2,649,759 |
| 18 Apr 2024 | USD | 97.83 | 98.98 | 97.04 | 97.62 | 97.62 | -0.85 (-0.86%) | 2,202,348 |
| 17 Apr 2024 | USD | 99.49 | 99.6 | 98.125 | 98.47 | 98.47 | -0.54 (-0.55%) | 2,167,305 |
| 16 Apr 2024 | USD | 100.62 | 100.73 | 98.95 | 99.01 | 99.01 | -1.23 (-1.23%) | 1,774,199 |
| 15 Apr 2024 | USD | 102.76 | 102.91 | 99.33 | 100.24 | 100.24 | -1.31 (-1.29%) | 1,956,715 |
| 12 Apr 2024 | USD | 102.61 | 103.76 | 101.21 | 101.55 | 101.55 | -2.78 (-2.66%) | 2,095,773 |
| 11 Apr 2024 | USD | 103.45 | 104.91 | 102.035 | 104.33 | 104.33 | +1.56 (+1.52%) | 1,859,146 |
| 10 Apr 2024 | USD | 105.01 | 106.02 | 101.98 | 102.77 | 102.77 | -4.13 (-3.86%) | 2,108,830 |
| 9 Apr 2024 | USD | 105.17 | 107.02 | 104.76 | 106.9 | 106.9 | +2.76 (+2.65%) | 1,418,498 |
| 8 Apr 2024 | USD | 102.87 | 104.89 | 102.8201 | 104.14 | 104.14 | -1.34 (-1.27%) | 2,643,004 |
| 5 Apr 2024 | USD | 104.86 | 105.72 | 104.13 | 105.48 | 105.48 | +0.74 (+0.71%) | 1,395,359 |
| 4 Apr 2024 | USD | 108.56 | 108.895 | 104.67 | 104.74 | 104.74 | -2.2 (-2.06%) | 2,230,236 |
| 3 Apr 2024 | USD | 105.4 | 107.235 | 104.67 | 106.94 | 106.94 | +0.31 (+0.29%) | 1,462,039 |
| 2 Apr 2024 | USD | 105.79 | 107.13 | 105.78 | 106.63 | 106.63 | -0.41 (-0.38%) | 1,766,116 |
| 1 Apr 2024 | USD | 108.12 | 109.62 | 106.56 | 107.04 | 107.04 | -1.28 (-1.18%) | 2,229,749 |
| 28 Mar 2024 | USD | 107.84 | 109.41 | 107.54 | 108.32 | 108.32 | +0.43 (+0.40%) | 1,718,183 |
| 27 Mar 2024 | USD | 105.15 | 107.985 | 104.72 | 107.89 | 107.89 | +3.87 (+3.72%) | 2,226,340 |
| 26 Mar 2024 | USD | 105.11 | 106.1 | 103.92 | 104.02 | 104.02 | -0.94 (-0.90%) | 2,132,757 |
| 25 Mar 2024 | USD | 104.46 | 105.47 | 103.5993 | 104.96 | 104.96 | -0.61 (-0.58%) | 1,353,502 |
| 22 Mar 2024 | USD | 105.63 | 106.48 | 105.14 | 105.57 | 105.57 | -0.6 (-0.57%) | 1,760,573 |
