| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 104.93 | 105.94 | 104.18 | 104.58 | 104.58 | -1.49 (-1.40%) | 1,359,900 |
| 8 Jan 2024 | USD | 103.64 | 106.2 | 103.58 | 106.07 | 106.07 | +2.8 (+2.71%) | 1,922,000 |
| 5 Jan 2024 | USD | 103.72 | 104.73 | 102.72 | 103.27 | 103.27 | +0.05 (+0.05%) | 1,432,500 |
| 4 Jan 2024 | USD | 103 | 104.23 | 102.25 | 103.22 | 103.22 | -1.99 (-1.89%) | 1,989,600 |
| 3 Jan 2024 | USD | 107.26 | 107.5 | 104.97 | 105.21 | 105.21 | -3.9 (-3.57%) | 2,713,000 |
| 2 Jan 2024 | USD | 111 | 111.04 | 107.82 | 109.11 | 109.11 | -3.31 (-2.94%) | 2,736,000 |
| 29 Dec 2023 | USD | 113.67 | 114.13 | 112.14 | 112.42 | 112.42 | -1.5 (-1.32%) | 1,150,000 |
| 28 Dec 2023 | USD | 114.58 | 114.87 | 113.88 | 113.92 | 113.92 | -0.49 (-0.43%) | 1,132,500 |
| 27 Dec 2023 | USD | 114.59 | 114.87 | 113.7 | 114.41 | 114.41 | -0.1 (-0.09%) | 1,140,100 |
| 26 Dec 2023 | USD | 113.25 | 115.12 | 112.74 | 114.51 | 114.51 | +1.67 (+1.48%) | 1,060,700 |
| 22 Dec 2023 | USD | 112.49 | 113.49 | 111.94 | 112.84 | 112.84 | +0.66 (+0.59%) | 814,500 |
| 21 Dec 2023 | USD | 111.41 | 112.8 | 111.05 | 112.18 | 112.18 | +2.61 (+2.38%) | 1,129,500 |
| 20 Dec 2023 | USD | 111 | 112.02 | 109.52 | 109.57 | 109.57 | -2.04 (-1.83%) | 2,191,400 |
| 19 Dec 2023 | USD | 111.78 | 111.89 | 111.09 | 111.61 | 111.61 | +0.34 (+0.31%) | 1,724,400 |
| 18 Dec 2023 | USD | 112.05 | 112.23 | 110.58 | 111.27 | 111.27 | -1.32 (-1.17%) | 1,248,900 |
| 15 Dec 2023 | USD | 113.48 | 113.76 | 111.84 | 112.59 | 112.59 | -0.82 (-0.72%) | 3,770,600 |
| 14 Dec 2023 | USD | 109.99 | 113.79 | 109.88 | 113.41 | 113.41 | +4.44 (+4.07%) | 3,186,800 |
| 13 Dec 2023 | USD | 106.5 | 109.64 | 106.23 | 108.97 | 108.97 | +2.3 (+2.16%) | 1,892,800 |
| 12 Dec 2023 | USD | 106.25 | 107.17 | 106.11 | 106.67 | 106.67 | -0.02 (-0.02%) | 1,364,200 |
| 11 Dec 2023 | USD | 104.52 | 107.36 | 104.45 | 106.69 | 106.69 | +2.91 (+2.80%) | 1,953,400 |
| 8 Dec 2023 | USD | 102.39 | 104.81 | 102.22 | 103.78 | 103.78 | +1.5 (+1.47%) | 1,734,500 |
| 7 Dec 2023 | USD | 101.38 | 102.85 | 100.34 | 102.28 | 102.28 | +1.98 (+1.97%) | 1,394,700 |
| 6 Dec 2023 | USD | 100.16 | 101.91 | 99.34 | 100.3 | 100.3 | +1.26 (+1.27%) | 1,774,400 |
| 5 Dec 2023 | USD | 98.18 | 99.16 | 97.15 | 99.04 | 99.04 | +0.1 (+0.10%) | 1,318,600 |
| 4 Dec 2023 | USD | 97.65 | 99.03 | 97.47 | 98.94 | 98.94 | +0.75 (+0.76%) | 1,686,800 |
| 1 Dec 2023 | USD | 96.72 | 98.55 | 95.84 | 98.19 | 98.19 | +1.26 (+1.30%) | 1,383,000 |
| 30 Nov 2023 | USD | 96.73 | 97.25 | 95.38 | 96.93 | 96.93 | +0.93 (+0.97%) | 2,559,400 |
| 29 Nov 2023 | USD | 96.18 | 98.09 | 95.73 | 96 | 96 | +1.22 (+1.29%) | 2,219,000 |
| 28 Nov 2023 | USD | 94.01 | 95.03 | 93.52 | 94.78 | 94.78 | +0.18 (+0.19%) | 1,781,000 |
| 27 Nov 2023 | USD | 94.19 | 95.33 | 93.66 | 94.6 | 94.6 | -0.3 (-0.32%) | 1,278,500 |
