SPDR® MSCI World UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
GBP |
28.77 |
28.77 |
28.7182 |
28.76 |
28.76 |
-0.087 (-0.30%)
|
53,859 |
| 20 May 2024 |
GBP |
28.81 |
28.86 |
28.79 |
28.8475 |
28.8475 |
+0.133 (+0.46%)
|
23,929 |
| 17 May 2024 |
GBP |
28.77 |
28.82 |
28.715 |
28.715 |
28.715 |
-0.155 (-0.54%)
|
24,157 |
| 16 May 2024 |
GBP |
28.885 |
28.9 |
28.85 |
28.87 |
28.87 |
+0.095 (+0.33%)
|
60,437 |
| 15 May 2024 |
GBP |
28.71 |
28.785 |
28.625 |
28.775 |
28.775 |
+0.17 (+0.59%)
|
18,329 |
| 14 May 2024 |
GBP |
28.64 |
28.7144 |
28.595 |
28.605 |
28.605 |
-0.03 (-0.10%)
|
86,841 |
| 13 May 2024 |
GBP |
28.71 |
28.735 |
28.625 |
28.635 |
28.635 |
-0.045 (-0.16%)
|
25,856 |
| 10 May 2024 |
GBP |
28.745 |
28.765 |
28.64 |
28.68 |
28.68 |
+0.07 (+0.24%)
|
20,474 |
| 9 May 2024 |
GBP |
28.545 |
28.64 |
28.4788 |
28.61 |
28.61 |
+0.08 (+0.28%)
|
31,216 |
| 8 May 2024 |
GBP |
28.53 |
28.6 |
28.4739 |
28.53 |
28.53 |
+0.045 (+0.16%)
|
20,936 |
| 7 May 2024 |
GBP |
28.455 |
28.485 |
28.32 |
28.485 |
28.485 |
+0.445 (+1.59%)
|
38,985 |
| 3 May 2024 |
GBP |
27.875 |
28.125 |
27.8566 |
28.04 |
28.04 |
+0.27 (+0.97%)
|
19,980 |
| 2 May 2024 |
GBP |
27.75 |
27.845 |
27.73 |
27.77 |
27.77 |
+0.115 (+0.42%)
|
22,888 |
| 1 May 2024 |
GBP |
27.735 |
27.835 |
27.6206 |
27.655 |
27.655 |
-0.21 (-0.75%)
|
18,289 |
| 30 Apr 2024 |
GBP |
28.055 |
28.055 |
27.865 |
27.865 |
27.865 |
-0.11 (-0.39%)
|
34,149 |
| 29 Apr 2024 |
GBP |
28.07 |
28.095 |
27.975 |
27.975 |
27.975 |
-0.085 (-0.30%)
|
25,554 |
| 26 Apr 2024 |
GBP |
27.94 |
28.095 |
27.875 |
28.06 |
28.06 |
+0.47 (+1.70%)
|
51,438 |
| 25 Apr 2024 |
GBP |
27.77 |
27.78 |
27.53 |
27.59 |
27.59 |
-0.38 (-1.36%)
|
30,298 |
| 24 Apr 2024 |
GBP |
28.065 |
28.13 |
27.97 |
27.97 |
27.97 |
-0.03 (-0.11%)
|
40,106 |
| 23 Apr 2024 |
GBP |
27.935 |
28.04 |
27.85 |
28 |
28 |
+0.235 (+0.85%)
|
21,781 |
| 22 Apr 2024 |
GBP |
27.725 |
27.915 |
27.695 |
27.765 |
27.765 |
+0.13 (+0.47%)
|
44,044 |
| 19 Apr 2024 |
GBP |
27.505 |
27.665 |
27.465 |
27.635 |
27.635 |
-0.135 (-0.49%)
|
17,186 |
| 18 Apr 2024 |
GBP |
27.76 |
27.8053 |
27.62 |
27.77 |
27.77 |
+0.105 (+0.38%)
|
27,721 |
| 17 Apr 2024 |
GBP |
27.695 |
27.8871 |
27.665 |
27.665 |
27.665 |
-0.155 (-0.56%)
|
28,045 |
| 16 Apr 2024 |
GBP |
27.835 |
27.92 |
27.74 |
27.82 |
27.82 |
-0.405 (-1.43%)
|
32,738 |
| 15 Apr 2024 |
GBP |
28.29 |
28.385 |
28.19 |
28.225 |
28.225 |
-0.113 (-0.40%)
|
18,722 |
| 12 Apr 2024 |
GBP |
28.455 |
28.612 |
28.315 |
28.3375 |
28.3375 |
+0.122 (+0.43%)
|
55,994 |
| 11 Apr 2024 |
GBP |
28.09 |
28.275 |
28.09 |
28.215 |
28.215 |
+0.005 (+0.02%)
|
16,568 |
| 10 Apr 2024 |
GBP |
28.285 |
28.285 |
27.99 |
28.21 |
28.21 |
+0.115 (+0.41%)
|
76,778 |
| 9 Apr 2024 |
GBP |
28.3 |
28.305 |
28.005 |
28.095 |
28.095 |
-0.19 (-0.67%)
|
24,347 |
