SPDR® MSCI World UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
GBP |
26.81 |
26.9639 |
26.81 |
26.915 |
26.915 |
+0.16 (+0.60%)
|
26,070 |
| 2 Feb 2024 |
GBP |
26.6 |
26.755 |
26.55 |
26.755 |
26.755 |
+0.425 (+1.61%)
|
2,871 |
| 1 Feb 2024 |
GBP |
26.515 |
26.515 |
26.33 |
26.33 |
26.33 |
-0.11 (-0.42%)
|
12,291 |
| 31 Jan 2024 |
GBP |
26.645 |
26.65 |
26.4234 |
26.44 |
26.44 |
-0.247 (-0.93%)
|
5,899 |
| 30 Jan 2024 |
GBP |
26.64 |
26.695 |
26.63 |
26.6875 |
26.6875 |
+0.163 (+0.61%)
|
14,824 |
| 29 Jan 2024 |
GBP |
26.455 |
26.54 |
26.43 |
26.525 |
26.525 |
+0.06 (+0.23%)
|
20,243 |
| 26 Jan 2024 |
GBP |
26.36 |
26.465 |
26.35 |
26.465 |
26.465 |
+0.045 (+0.17%)
|
18,181 |
| 25 Jan 2024 |
GBP |
26.275 |
26.42 |
26.255 |
26.42 |
26.42 |
+0.055 (+0.21%)
|
12,591 |
| 24 Jan 2024 |
GBP |
26.295 |
26.38 |
26.2622 |
26.365 |
26.365 |
+0.125 (+0.48%)
|
10,698 |
| 23 Jan 2024 |
GBP |
26.18 |
26.2551 |
26.15 |
26.24 |
26.24 |
+0.02 (+0.08%)
|
15,493 |
| 22 Jan 2024 |
GBP |
26.175 |
26.2468 |
26.175 |
26.22 |
26.22 |
+0.212 (+0.82%)
|
21,069 |
| 19 Jan 2024 |
GBP |
25.99 |
26.045 |
25.935 |
26.0075 |
26.0075 |
+0.182 (+0.71%)
|
16,440 |
| 18 Jan 2024 |
GBP |
25.725 |
25.86 |
25.6889 |
25.825 |
25.825 |
+0.1 (+0.39%)
|
34,901 |
| 17 Jan 2024 |
GBP |
25.76 |
25.795 |
25.6922 |
25.725 |
25.725 |
-0.285 (-1.10%)
|
19,425 |
| 16 Jan 2024 |
GBP |
25.93 |
26.0172 |
25.895 |
26.01 |
26.01 |
+0.06 (+0.23%)
|
2,849 |
| 15 Jan 2024 |
GBP |
25.975 |
25.985 |
25.9297 |
25.95 |
25.95 |
+0.015 (+0.06%)
|
5,352 |
| 12 Jan 2024 |
GBP |
25.93 |
25.965 |
25.845 |
25.935 |
25.935 |
+0.135 (+0.52%)
|
2,492 |
| 11 Jan 2024 |
GBP |
26 |
26.035 |
25.8 |
25.8 |
25.8 |
-0.09 (-0.35%)
|
32,215 |
| 10 Jan 2024 |
GBP |
25.885 |
25.92 |
25.8406 |
25.89 |
25.89 |
+0.05 (+0.19%)
|
12,889 |
| 9 Jan 2024 |
GBP |
25.8 |
25.84 |
25.755 |
25.84 |
25.84 |
+0.175 (+0.68%)
|
20,666 |
| 8 Jan 2024 |
GBP |
25.6 |
25.685 |
25.5607 |
25.665 |
25.665 |
+0.04 (+0.16%)
|
22,187 |
| 5 Jan 2024 |
GBP |
25.6 |
25.675 |
25.5519 |
25.625 |
25.625 |
-0.128 (-0.50%)
|
5,925 |
| 4 Jan 2024 |
GBP |
25.69 |
25.7728 |
25.6271 |
25.7525 |
25.7525 |
-0.003 (-0.01%)
|
26,064 |
| 3 Jan 2024 |
GBP |
25.905 |
25.99 |
25.7461 |
25.755 |
25.755 |
-0.25 (-0.96%)
|
103,048 |
| 2 Jan 2024 |
GBP |
26.08 |
26.08 |
25.9 |
26.005 |
26.005 |
-0.028 (-0.11%)
|
39,584 |
| 29 Dec 2023 |
GBP |
26.045 |
26.105 |
26.01 |
26.0325 |
26.0325 |
+0.022 (+0.09%)
|
12,537 |
| 28 Dec 2023 |
GBP |
25.98 |
26.03 |
25.9262 |
26.01 |
26.01 |
+0.14 (+0.54%)
|
21,712 |
| 27 Dec 2023 |
GBP |
26 |
26.06 |
25.8683 |
25.87 |
25.87 |
+0.058 (+0.22%)
|
32,745 |
| 22 Dec 2023 |
GBP |
25.77 |
25.92 |
25.77 |
25.8125 |
25.8125 |
-0.062 (-0.24%)
|
8,911 |
| 21 Dec 2023 |
GBP |
25.865 |
25.905 |
25.7883 |
25.875 |
25.875 |
-0.12 (-0.46%)
|
17,650 |
