SPDR® MSCI World UCITS ETF GBP Recent Share Price (LSE:SWLD)

LSE:SWLD - SPDR® MSCI World UCITS ETF GBP SPDR® MSCI World UCITS ETF GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2019	GBP	15.176	15.176	15.176	15.176	15.176	-0.089 (-0.58%)	0
26 Mar 2019	GBP	15.265	15.265	15.265	15.265	15.265	+0.043 (+0.28%)	0
25 Mar 2019	GBP	15.222	15.222	15.222	15.222	15.222	+0.011 (+0.07%)	0
22 Mar 2019	GBP	15.211	15.211	15.211	15.211	15.211	-0.43 (-2.75%)	0
21 Mar 2019	GBP	15.641	15.641	15.641	15.641	15.641	+0.314 (+2.05%)	0
20 Mar 2019	GBP	15.327	15.327	15.327	15.327	15.327	-0.074 (-0.48%)	0
19 Mar 2019	GBP	15.401	15.401	15.401	15.401	15.401	+0.068 (+0.44%)	0
18 Mar 2019	GBP	15.333	15.333	15.333	15.333	15.333	+0.086 (+0.56%)	0
15 Mar 2019	GBP	15.247	15.247	15.247	15.247	15.247	+0.079 (+0.52%)	0
14 Mar 2019	GBP	15.168	15.168	15.168	15.168	15.168	-0.064 (-0.42%)	0
13 Mar 2019	GBP	15.232	15.232	15.232	15.232	15.232	-0.061 (-0.40%)	0
12 Mar 2019	GBP	15.293	15.293	15.293	15.293	15.293	+0.126 (+0.83%)	0
11 Mar 2019	GBP	15.167	15.167	15.167	15.167	15.167	+0.071 (+0.47%)	0
8 Mar 2019	GBP	15.026	15.096	15.026	15.096	15.096	+0.022 (+0.15%)	20,000
7 Mar 2019	GBP	15.074	15.074	15.074	15.074	15.074	-0.107 (-0.70%)	0
6 Mar 2019	GBP	15.181	15.181	15.181	15.181	15.181	-0.032 (-0.21%)	0
5 Mar 2019	GBP	15.213	15.213	15.213	15.213	15.213	+0.039 (+0.26%)	0
4 Mar 2019	GBP	15.174	15.174	15.174	15.174	15.174	-4.878 (-24.33%)	0
1 Mar 2019	GBP	20.0519	20.0519	20.0519	20.0519	20.0519	+0.101 (+0.50%)	0
28 Feb 2019	GBP	19.9512	19.9512	19.9512	19.9512	19.9512	-0.055 (-0.27%)	0
27 Feb 2019	GBP	20.0058	20.0058	20.0058	20.0058	20.0058	+0.006 (+0.03%)	0
26 Feb 2019	GBP	20	20	20	20	20	0.0 (0.0%)	0