SPDR® MSCI World UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2024 |
GBP |
29.035 |
29.07 |
28.9588 |
29.025 |
29.025 |
+0.075 (+0.26%)
|
9,615 |
| 14 Jun 2024 |
GBP |
28.955 |
29 |
28.8124 |
28.95 |
28.95 |
+0.085 (+0.29%)
|
47,630 |
| 13 Jun 2024 |
GBP |
28.985 |
29.01 |
28.8523 |
28.865 |
28.865 |
-0.07 (-0.24%)
|
19,801 |
| 12 Jun 2024 |
GBP |
28.84 |
28.94 |
28.755 |
28.935 |
28.935 |
+0.21 (+0.73%)
|
23,119 |
| 11 Jun 2024 |
GBP |
28.86 |
28.905 |
28.655 |
28.725 |
28.725 |
-0.055 (-0.19%)
|
17,033 |
| 10 Jun 2024 |
GBP |
28.775 |
28.79 |
28.68 |
28.78 |
28.78 |
-0.06 (-0.21%)
|
24,780 |
| 7 Jun 2024 |
GBP |
28.79 |
29.0022 |
28.665 |
28.84 |
28.84 |
+0.037 (+0.13%)
|
64,688 |
| 6 Jun 2024 |
GBP |
28.75 |
28.815 |
28.705 |
28.8025 |
28.8025 |
+0.163 (+0.57%)
|
22,917 |
| 5 Jun 2024 |
GBP |
28.47 |
28.655 |
28.47 |
28.64 |
28.64 |
+0.325 (+1.15%)
|
42,193 |
| 4 Jun 2024 |
GBP |
28.35 |
28.435 |
28.29 |
28.315 |
28.315 |
-0.05 (-0.18%)
|
20,013 |
| 3 Jun 2024 |
GBP |
28.625 |
28.65 |
28.365 |
28.365 |
28.365 |
+0.147 (+0.52%)
|
48,961 |
| 31 May 2024 |
GBP |
28.34 |
28.3916 |
28.185 |
28.2175 |
28.2175 |
-0.098 (-0.34%)
|
44,284 |
| 30 May 2024 |
GBP |
28.43 |
28.445 |
28.2991 |
28.315 |
28.315 |
-0.102 (-0.36%)
|
39,541 |
| 29 May 2024 |
GBP |
28.43 |
28.485 |
28.335 |
28.4175 |
28.4175 |
-0.122 (-0.43%)
|
25,898 |
| 28 May 2024 |
GBP |
28.645 |
28.705 |
28.495 |
28.54 |
28.54 |
-0.06 (-0.21%)
|
30,932 |
| 24 May 2024 |
GBP |
28.515 |
28.615 |
28.4766 |
28.6 |
28.6 |
-0.095 (-0.33%)
|
105,528 |
| 23 May 2024 |
GBP |
28.8 |
28.84 |
28.61 |
28.695 |
28.695 |
+0.01 (+0.03%)
|
82,561 |
| 22 May 2024 |
GBP |
28.67 |
28.725 |
28.65 |
28.685 |
28.685 |
-0.075 (-0.26%)
|
52,785 |
| 21 May 2024 |
GBP |
28.75 |
28.77 |
28.7182 |
28.76 |
28.76 |
-0.087 (-0.30%)
|
56,166 |
| 20 May 2024 |
GBP |
28.81 |
28.86 |
28.79 |
28.8475 |
28.8475 |
+0.133 (+0.46%)
|
23,929 |
| 17 May 2024 |
GBP |
28.77 |
28.82 |
28.715 |
28.715 |
28.715 |
-0.155 (-0.54%)
|
24,157 |
| 16 May 2024 |
GBP |
28.885 |
28.9 |
28.85 |
28.87 |
28.87 |
+0.095 (+0.33%)
|
60,437 |
| 15 May 2024 |
GBP |
28.71 |
28.785 |
28.625 |
28.775 |
28.775 |
+0.17 (+0.59%)
|
18,329 |
| 14 May 2024 |
GBP |
28.64 |
28.7144 |
28.595 |
28.605 |
28.605 |
-0.03 (-0.10%)
|
86,841 |
| 13 May 2024 |
GBP |
28.71 |
28.735 |
28.625 |
28.635 |
28.635 |
-0.045 (-0.16%)
|
25,856 |
| 10 May 2024 |
GBP |
28.745 |
28.765 |
28.64 |
28.68 |
28.68 |
+0.07 (+0.24%)
|
20,474 |
| 9 May 2024 |
GBP |
28.545 |
28.64 |
28.4788 |
28.61 |
28.61 |
+0.08 (+0.28%)
|
31,216 |
| 8 May 2024 |
GBP |
28.53 |
28.6 |
28.4739 |
28.53 |
28.53 |
+0.045 (+0.16%)
|
20,936 |
| 7 May 2024 |
GBP |
28.455 |
28.485 |
28.32 |
28.485 |
28.485 |
+0.445 (+1.59%)
|
38,985 |
| 3 May 2024 |
GBP |
27.875 |
28.125 |
27.8566 |
28.04 |
28.04 |
+0.27 (+0.97%)
|
19,980 |
