| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 0 |
| 22 Mar 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.029 (-0.27%) | 597 |
| 21 Mar 2023 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | -0.011 (-0.10%) | 5,291 |
| 20 Mar 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 4,124 |
| 17 Mar 2023 | USD | 10.2 | 10.75 | 10.2 | 10.4 | 10.4 | -0.22 (-2.07%) | 18,900 |
| 16 Mar 2023 | USD | 10.15 | 10.62 | 10.1 | 10.62 | 10.62 | +0.52 (+5.15%) | 4,100 |
| 15 Mar 2023 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | +0.02 (+0.20%) | 1,800 |
| 14 Mar 2023 | USD | 9.76 | 10.7 | 9.76 | 10.08 | 10.08 | +0.38 (+3.92%) | 56,400 |
| 13 Mar 2023 | USD | 9.7 | 10.3 | 9.7 | 9.7 | 9.7 | -0.6 (-5.83%) | 1,500 |
| 10 Mar 2023 | USD | 10.49 | 10.49 | 9.7 | 10.3 | 10.3 | -0.11 (-1.06%) | 27,700 |
| 9 Mar 2023 | USD | 9.99 | 10.41 | 9.95 | 10.41 | 10.41 | +0.01 (+0.10%) | 11,700 |
| 8 Mar 2023 | USD | 8.8 | 10.6 | 8.8 | 10.4 | 10.4 | +0.5 (+5.05%) | 28,100 |
| 7 Mar 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 26,000 |
| 6 Mar 2023 | USD | 9.85 | 9.9 | 9.65 | 9.9 | 9.9 | 0.0 (0.0%) | 10,900 |
| 3 Mar 2023 | USD | 9.95 | 10 | 9.51 | 9.9 | 9.9 | -0.05 (-0.50%) | 35,500 |
| 2 Mar 2023 | USD | 9.85 | 10 | 9.25 | 9.95 | 9.95 | +0.05 (+0.51%) | 195,300 |
| 1 Mar 2023 | USD | 9.9 | 10 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 6,700 |
| 28 Feb 2023 | USD | 9.9 | 9.9 | 9.85 | 9.9 | 9.9 | +0.3 (+3.13%) | 9,500 |
| 27 Feb 2023 | USD | 9.85 | 10 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 159,500 |
| 24 Feb 2023 | USD | 9.6 | 10.5 | 9.6 | 9.6 | 9.6 | +0.09 (+0.95%) | 1,500 |
| 23 Feb 2023 | USD | 9.52 | 10.01 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 11,500 |
| 22 Feb 2023 | USD | 9.51 | 10 | 9.51 | 9.51 | 9.51 | -0.09 (-0.94%) | 25,000 |
| 21 Feb 2023 | USD | 8.5 | 10.9 | 8.5 | 9.6 | 9.6 | -0.1 (-1.03%) | 12,100 |
| 17 Feb 2023 | USD | 8.5 | 10 | 8.5 | 9.7 | 9.7 | +0.6 (+6.59%) | 8,300 |
| 16 Feb 2023 | USD | 8.4 | 10 | 8.4 | 9.1 | 9.1 | -0.46 (-4.81%) | 26,500 |
| 15 Feb 2023 | USD | 9.5 | 9.57 | 9.5 | 9.56 | 9.56 | +0.16 (+1.70%) | 16,400 |
| 14 Feb 2023 | USD | 8.3 | 10.25 | 8.3 | 9.4 | 9.4 | +0.6 (+6.82%) | 41,100 |
| 13 Feb 2023 | USD | 8.1 | 10 | 8.1 | 8.8 | 8.8 | -0.35 (-3.83%) | 23,100 |
| 10 Feb 2023 | USD | 10 | 10.25 | 9 | 9.15 | 9.15 | -0.35 (-3.68%) | 52,700 |
| 9 Feb 2023 | USD | 9.1 | 10.05 | 9.06 | 9.5 | 9.5 | +0.44 (+4.86%) | 28,800 |
