| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | USD | 17.421 | 17.421 | 17.421 | 17.421 | 3.4842 | +0.596 (+3.54%) | 2,000 |
| 19 Sep 2011 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 3.365 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 16.825 | 16.825 | 16.825 | 16.825 | 3.365 | +0.129 (+0.77%) | 10,000 |
| 15 Sep 2011 | USD | 16.696 | 16.696 | 16.696 | 16.696 | 3.3392 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 16.696 | 16.696 | 16.696 | 16.696 | 3.3392 | +0.204 (+1.24%) | 500 |
| 13 Sep 2011 | USD | 16.492 | 16.492 | 16.492 | 16.492 | 3.2984 | -1.923 (-10.44%) | 500 |
| 12 Sep 2011 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 3.683 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 3.683 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 3.683 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 3.683 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 3.683 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 3.683 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 3.683 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 3.683 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 3.683 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 3.683 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 3.683 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 3.683 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 3.683 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 3.683 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 3.683 | +0.299 (+1.65%) | 700 |
| 22 Aug 2011 | USD | 18.116 | 18.116 | 18.116 | 18.116 | 3.6232 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 18.116 | 18.116 | 18.116 | 18.116 | 3.6232 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 18.116 | 18.116 | 18.116 | 18.116 | 3.6232 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 18.116 | 18.116 | 18.116 | 18.116 | 3.6232 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 18.116 | 18.116 | 18.116 | 18.116 | 3.6232 | +2.097 (+13.09%) | 500 |
| 15 Aug 2011 | USD | 16.019 | 16.019 | 16.019 | 16.019 | 3.2038 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | USD | 16.019 | 16.019 | 16.019 | 16.019 | 3.2038 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 16.019 | 16.019 | 16.019 | 16.019 | 3.2038 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | USD | 16.019 | 16.019 | 16.019 | 16.019 | 3.2038 | 0.0 (0.0%) | 0 |
