Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | USD | 16.989 | 16.989 | 16.989 | 16.989 | 3.3978 | -0.701 (-3.96%) | 500 |
16 May 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 3.538 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 3.538 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 3.538 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 3.538 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 3.538 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 3.538 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 3.538 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 3.538 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 3.538 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 3.538 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 3.538 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 3.538 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 3.538 | +0.193 (+1.10%) | 5,000 |
27 Apr 2011 | USD | 17.497 | 17.497 | 17.497 | 17.497 | 3.4994 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 17.497 | 17.497 | 17.497 | 17.497 | 3.4994 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 17.497 | 17.497 | 17.497 | 17.497 | 3.4994 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 17.497 | 17.497 | 17.497 | 17.497 | 3.4994 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 17.497 | 17.497 | 17.497 | 17.497 | 3.4994 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 17.497 | 17.497 | 17.497 | 17.497 | 3.4994 | +0.289 (+1.68%) | 6,000 |
19 Apr 2011 | USD | 17.208 | 17.208 | 17.208 | 17.208 | 3.4416 | +0.388 (+2.31%) | 2,000 |
18 Apr 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 3.364 | -0.299 (-1.75%) | 500 |
15 Apr 2011 | USD | 17.119 | 17.119 | 17.119 | 17.119 | 3.4238 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 17.119 | 17.119 | 17.119 | 17.119 | 3.4238 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 17.119 | 17.119 | 17.119 | 17.119 | 3.4238 | +0.469 (+2.82%) | 3,750 |
12 Apr 2011 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 3.33 | -0.243 (-1.44%) | 2,500 |
11 Apr 2011 | USD | 16.893 | 16.893 | 16.893 | 16.893 | 3.3786 | +0.274 (+1.65%) | 500 |
8 Apr 2011 | USD | 16.619 | 16.619 | 16.619 | 16.619 | 3.3238 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 16.619 | 16.619 | 16.619 | 16.619 | 3.3238 | +0.425 (+2.62%) | 750 |
6 Apr 2011 | USD | 16.194 | 16.194 | 16.194 | 16.194 | 3.2388 | 0.0 (0.0%) | 0 |