| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2011 | USD | 16.194 | 16.194 | 16.194 | 16.194 | 3.2388 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | USD | 16.194 | 16.194 | 16.194 | 16.194 | 3.2388 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 16.194 | 16.194 | 16.194 | 16.194 | 3.2388 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 16.194 | 16.194 | 16.194 | 16.194 | 3.2388 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 16.194 | 16.194 | 16.194 | 16.194 | 3.2388 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 16.194 | 16.194 | 16.194 | 16.194 | 3.2388 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 16.194 | 16.194 | 16.194 | 16.194 | 3.2388 | +0.105 (+0.65%) | 6,500 |
| 25 Mar 2011 | USD | 16.089 | 16.089 | 16.089 | 16.089 | 3.2178 | -0.342 (-2.08%) | 6,000 |
| 24 Mar 2011 | USD | 16.431 | 16.431 | 16.431 | 16.431 | 3.2862 | +0.357 (+2.22%) | 12,000 |
| 23 Mar 2011 | USD | 16.074 | 16.074 | 16.074 | 16.074 | 3.2148 | +0.78 (+5.10%) | 5,000 |
| 22 Mar 2011 | USD | 15.294 | 15.294 | 15.294 | 15.294 | 3.0588 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 15.294 | 15.294 | 15.294 | 15.294 | 3.0588 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 15.294 | 15.294 | 15.294 | 15.294 | 3.0588 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 15.294 | 15.294 | 15.294 | 15.294 | 3.0588 | +0.221 (+1.47%) | 500 |
| 16 Mar 2011 | USD | 15.073 | 15.073 | 15.073 | 15.073 | 3.0146 | -0.302 (-1.96%) | 500 |
| 15 Mar 2011 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 3.075 | -0.663 (-4.13%) | 7,450 |
| 14 Mar 2011 | USD | 16.038 | 16.038 | 16.038 | 16.038 | 3.2076 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 16.038 | 16.038 | 16.038 | 16.038 | 3.2076 | -0.132 (-0.82%) | 7,500 |
| 10 Mar 2011 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 3.234 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 3.234 | +0.436 (+2.77%) | 3,000 |
| 8 Mar 2011 | USD | 15.734 | 15.734 | 15.734 | 15.734 | 3.1468 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 15.734 | 15.734 | 15.734 | 15.734 | 3.1468 | +0.936 (+6.33%) | 7,500 |
| 4 Mar 2011 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 2.9596 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 2.9596 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 2.9596 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 2.9596 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 2.9596 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 2.9596 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 2.9596 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 2.9596 | 0.0 (0.0%) | 0 |
