Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 2.9596 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 2.9596 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 2.9596 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 2.9596 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 2.9596 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 2.9596 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 14.798 | 14.798 | 14.798 | 14.798 | 2.9596 | +0.182 (+1.25%) | 11,000 |
11 Feb 2011 | USD | 14.616 | 14.616 | 14.616 | 14.616 | 2.9232 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 14.616 | 14.616 | 14.616 | 14.616 | 2.9232 | -0.204 (-1.38%) | 500 |
9 Feb 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 2.964 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 2.964 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 2.964 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 2.964 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 2.964 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 2.964 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 2.964 | +0.38 (+2.63%) | 800 |
31 Jan 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 2.888 | -0.07 (-0.48%) | 5,775 |
28 Jan 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 2.902 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 2.902 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 2.902 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 2.902 | +0.004 (+0.03%) | 175 |
24 Jan 2011 | USD | 14.506 | 14.506 | 14.506 | 14.506 | 2.9012 | +0.233 (+1.63%) | 500 |
21 Jan 2011 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 2.8546 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 2.8546 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 2.8546 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 2.8546 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 2.8546 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 2.8546 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 2.8546 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 2.8546 | 0.0 (0.0%) | 0 |