Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2011 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 2.8546 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 2.8546 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 14.273 | 14.273 | 14.273 | 14.273 | 2.8546 | -0.399 (-2.72%) | 3,250 |
6 Jan 2011 | USD | 14.672 | 14.672 | 14.672 | 14.672 | 2.9344 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 14.672 | 14.672 | 14.672 | 14.672 | 2.9344 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 14.672 | 14.672 | 14.672 | 14.672 | 2.9344 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 14.672 | 14.672 | 14.672 | 14.672 | 2.9344 | +0.583 (+4.14%) | 3,250 |
31 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 2.8178 | +0.189 (+1.36%) | 950 |