Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 2.78 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 2.78 | -0.12 (-0.86%) | 500 |
26 Nov 2010 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 2.804 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 2.804 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 2.804 | -0.107 (-0.76%) | 2,500 |
23 Nov 2010 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 2.8254 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 2.8254 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 2.8254 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 2.8254 | -0.233 (-1.62%) | 1,000 |
17 Nov 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 2.872 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 2.872 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 2.872 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 2.872 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 2.872 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 2.872 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 2.872 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 2.872 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 2.872 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 2.872 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 2.872 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 2.872 | +0.5 (+3.61%) | 1,000 |
1 Nov 2010 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 2.772 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 2.772 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 2.772 | +0.012 (+0.09%) | 200 |
27 Oct 2010 | USD | 13.848 | 13.848 | 13.848 | 13.848 | 2.7696 | +0.436 (+3.25%) | 4,000 |
26 Oct 2010 | USD | 13.412 | 13.412 | 13.412 | 13.412 | 2.6824 | +0.133 (+1.00%) | 93,500 |
25 Oct 2010 | USD | 13.279 | 13.279 | 13.279 | 13.279 | 2.6558 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 13.279 | 13.279 | 13.279 | 13.279 | 2.6558 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 13.279 | 13.279 | 13.279 | 13.279 | 2.6558 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 13.279 | 13.279 | 13.279 | 13.279 | 2.6558 | 0.0 (0.0%) | 0 |