Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 2.392 | +0.198 (+1.68%) | 116,000 |
6 Sep 2010 | USD | 11.762 | 11.762 | 11.762 | 11.762 | 2.3524 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 11.762 | 11.762 | 11.762 | 11.762 | 2.3524 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 11.762 | 11.762 | 11.762 | 11.762 | 2.3524 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 11.762 | 11.762 | 11.762 | 11.762 | 2.3524 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 11.762 | 11.762 | 11.762 | 11.762 | 2.3524 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 11.762 | 11.762 | 11.762 | 11.762 | 2.3524 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 11.762 | 11.762 | 11.762 | 11.762 | 2.3524 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 11.762 | 11.762 | 11.762 | 11.762 | 2.3524 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 11.762 | 11.762 | 11.762 | 11.762 | 2.3524 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 11.762 | 11.762 | 11.762 | 11.762 | 2.3524 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 11.762 | 11.762 | 11.762 | 11.762 | 2.3524 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 11.762 | 11.762 | 11.762 | 11.762 | 2.3524 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 11.762 | 11.762 | 11.762 | 11.762 | 2.3524 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 11.762 | 11.762 | 11.762 | 11.762 | 2.3524 | +0.143 (+1.23%) | 1,000 |
17 Aug 2010 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 2.3238 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 2.3238 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 2.3238 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 2.3238 | -0.505 (-4.17%) | 1,500 |
11 Aug 2010 | USD | 12.124 | 12.124 | 12.124 | 12.124 | 2.4248 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 12.124 | 12.124 | 12.124 | 12.124 | 2.4248 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 12.124 | 12.124 | 12.124 | 12.124 | 2.4248 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 12.124 | 12.124 | 12.124 | 12.124 | 2.4248 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 12.124 | 12.124 | 12.124 | 12.124 | 2.4248 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 12.124 | 12.124 | 12.124 | 12.124 | 2.4248 | +0.332 (+2.82%) | 5,000 |
3 Aug 2010 | USD | 11.792 | 11.792 | 11.792 | 11.792 | 2.3584 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 11.792 | 11.792 | 11.792 | 11.792 | 2.3584 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 11.792 | 11.792 | 11.792 | 11.792 | 2.3584 | +0.009 (+0.08%) | 4,000 |
29 Jul 2010 | USD | 11.783 | 11.783 | 11.783 | 11.783 | 2.3566 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 11.783 | 11.783 | 11.783 | 11.783 | 2.3566 | 0.0 (0.0%) | 0 |