| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | USD | 10.499 | 10.499 | 10.499 | 10.499 | 2.0998 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 10.499 | 10.499 | 10.499 | 10.499 | 2.0998 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 10.499 | 10.499 | 10.499 | 10.499 | 2.0998 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 10.499 | 10.499 | 10.499 | 10.499 | 2.0998 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 10.499 | 10.499 | 10.499 | 10.499 | 2.0998 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 10.499 | 10.499 | 10.499 | 10.499 | 2.0998 | -0.345 (-3.18%) | 1,000 |
| 7 Jun 2010 | USD | 10.844 | 10.844 | 10.844 | 10.844 | 2.1688 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | USD | 10.844 | 10.844 | 10.844 | 10.844 | 2.1688 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | USD | 10.844 | 10.844 | 10.844 | 10.844 | 2.1688 | +0.336 (+3.20%) | 5,420 |
| 2 Jun 2010 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 2.1016 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 2.1016 | +0.437 (+4.34%) | 1,000 |
| 31 May 2010 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 2.0142 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 2.0142 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 2.0142 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 2.0142 | +0.059 (+0.59%) | 1,000 |
| 25 May 2010 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 2.0024 | 0.0 (0.0%) | 0 |
| 24 May 2010 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 2.0024 | -0.128 (-1.26%) | 3,000 |
| 21 May 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 2.028 | -0.113 (-1.10%) | 1,000 |
| 20 May 2010 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 2.0506 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 2.0506 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 2.0506 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 2.0506 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 2.0506 | -0.367 (-3.46%) | 1,125 |
| 13 May 2010 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 2.124 | -0.097 (-0.91%) | 4,000 |
| 12 May 2010 | USD | 10.717 | 10.717 | 10.717 | 10.717 | 2.1434 | +0.639 (+6.34%) | 2,000 |
| 11 May 2010 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 2.0156 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 2.0156 | 0.0 (0.0%) | 0 |
| 7 May 2010 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 2.0156 | -0.412 (-3.93%) | 1,500 |
| 6 May 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 2.098 | -0.157 (-1.47%) | 6,000 |
| 5 May 2010 | USD | 10.647 | 10.647 | 10.647 | 10.647 | 2.1294 | -0.386 (-3.50%) | 6,000 |
