Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2010 | USD | 11.033 | 11.033 | 11.033 | 11.033 | 2.2066 | -0.717 (-6.10%) | 7,500 |
3 May 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.35 | -0.04 (-0.34%) | 7,500 |
22 Apr 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 2.358 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 2.358 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 2.358 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 2.358 | -0.012 (-0.10%) | 1,750 |
16 Apr 2010 | USD | 11.802 | 11.802 | 11.802 | 11.802 | 2.3604 | -0.164 (-1.37%) | 6,000 |
15 Apr 2010 | USD | 11.966 | 11.966 | 11.966 | 11.966 | 2.3932 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 11.966 | 11.966 | 11.966 | 11.966 | 2.3932 | +0.06 (+0.50%) | 6,000 |
13 Apr 2010 | USD | 11.906 | 11.906 | 11.906 | 11.906 | 2.3812 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 11.906 | 11.906 | 11.906 | 11.906 | 2.3812 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 11.906 | 11.906 | 11.906 | 11.906 | 2.3812 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 11.906 | 11.906 | 11.906 | 11.906 | 2.3812 | +0.023 (+0.19%) | 5,000 |
7 Apr 2010 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 2.3766 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 2.3766 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 2.3766 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 2.3766 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 2.3766 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 2.3766 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 2.3766 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 2.3766 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 2.3766 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 2.3766 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 2.3766 | 0.0 (0.0%) | 0 |