Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | USD | 10.886 | 10.886 | 10.886 | 10.886 | 2.1772 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 10.886 | 10.886 | 10.886 | 10.886 | 2.1772 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 10.886 | 10.886 | 10.886 | 10.886 | 2.1772 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 10.886 | 10.886 | 10.886 | 10.886 | 2.1772 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 10.886 | 10.886 | 10.886 | 10.886 | 2.1772 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 10.886 | 10.886 | 10.886 | 10.886 | 2.1772 | +0.181 (+1.69%) | 5,000 |
1 Feb 2010 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 2.141 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 2.141 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 2.141 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 2.141 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 2.141 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 2.141 | -0.067 (-0.62%) | 5,000 |
22 Jan 2010 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 2.1544 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 2.1544 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 2.1544 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 2.1544 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 2.1544 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 2.1544 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 2.1544 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 2.1544 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 2.1544 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 2.1544 | -0.215 (-1.96%) | 1,500 |
8 Jan 2010 | USD | 10.987 | 10.987 | 10.987 | 10.987 | 2.1974 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 10.987 | 10.987 | 10.987 | 10.987 | 2.1974 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 10.987 | 10.987 | 10.987 | 10.987 | 2.1974 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 10.987 | 10.987 | 10.987 | 10.987 | 2.1974 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 10.987 | 10.987 | 10.987 | 10.987 | 2.1974 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 10.987 | 10.987 | 10.987 | 10.987 | 2.1974 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 10.987 | 10.987 | 10.987 | 10.987 | 2.1974 | -0.007 (-0.06%) | 1,000 |
30 Dec 2009 | USD | 10.994 | 10.994 | 10.994 | 10.994 | 2.1988 | 0.0 (0.0%) | 0 |