Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2009 | USD | 10.994 | 10.994 | 10.994 | 10.994 | 2.1988 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 10.994 | 10.994 | 10.994 | 10.994 | 2.1988 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 10.994 | 10.994 | 10.994 | 10.994 | 2.1988 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 10.994 | 10.994 | 10.994 | 10.994 | 2.1988 | +0.148 (+1.36%) | 500 |
23 Dec 2009 | USD | 10.846 | 10.846 | 10.846 | 10.846 | 2.1692 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 10.846 | 10.846 | 10.846 | 10.846 | 2.1692 | +0.196 (+1.84%) | 28,500 |
21 Dec 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.13 | 0.0 (0.0%) | 0 |