Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 7.49 | 7.49 | 7.16 | 7.28 | 7.28 | +0.07 (+0.97%) | 196,900 |
26 Nov 2021 | USD | 7.15 | 7.33 | 7.15 | 7.21 | 7.21 | +0.05 (+0.70%) | 136,500 |
24 Nov 2021 | USD | 7.13 | 7.28 | 7.12 | 7.16 | 7.16 | -0.05 (-0.69%) | 59,900 |
23 Nov 2021 | USD | 7.42 | 7.42 | 7.21 | 7.21 | 7.21 | -0.1 (-1.37%) | 115,500 |
22 Nov 2021 | USD | 7.28 | 7.44 | 7.24 | 7.31 | 7.31 | +0.02 (+0.27%) | 249,900 |
19 Nov 2021 | USD | 7.27 | 7.45 | 7.19 | 7.29 | 7.29 | -0.06 (-0.82%) | 156,700 |
18 Nov 2021 | USD | 7.49 | 7.52 | 7.3 | 7.35 | 7.35 | -0.06 (-0.81%) | 237,800 |
17 Nov 2021 | USD | 7.35 | 7.44 | 7.35 | 7.41 | 7.41 | -0.13 (-1.72%) | 185,400 |
16 Nov 2021 | USD | 7.55 | 7.58 | 7.49 | 7.54 | 7.54 | 0.0 (0.0%) | 243,100 |
15 Nov 2021 | USD | 7.69 | 7.69 | 7.51 | 7.54 | 7.54 | -0.07 (-0.92%) | 253,700 |
12 Nov 2021 | USD | 7.63 | 7.67 | 7.56 | 7.61 | 7.61 | +0.08 (+1.06%) | 114,600 |
11 Nov 2021 | USD | 7.39 | 7.74 | 7.39 | 7.53 | 7.53 | -0.04 (-0.53%) | 151,000 |
10 Nov 2021 | USD | 7.89 | 7.89 | 7.53 | 7.57 | 7.57 | -0.32 (-4.06%) | 111,600 |
9 Nov 2021 | USD | 8.15 | 8.15 | 7.65 | 7.89 | 7.89 | -0.32 (-3.90%) | 85,900 |
8 Nov 2021 | USD | 8.07 | 8.56 | 8.07 | 8.21 | 8.21 | -0.22 (-2.61%) | 58,500 |
5 Nov 2021 | USD | 8.56 | 8.62 | 8.36 | 8.43 | 8.43 | -0.22 (-2.54%) | 25,900 |
4 Nov 2021 | USD | 8.54 | 8.78 | 8.54 | 8.65 | 8.65 | +0.05 (+0.58%) | 48,000 |
3 Nov 2021 | USD | 8.61 | 8.68 | 8.51 | 8.6 | 8.6 | 0.0 (0.0%) | 18,600 |
2 Nov 2021 | USD | 8.8 | 8.9 | 8.6 | 8.6 | 8.6 | -0.08 (-0.92%) | 38,400 |
1 Nov 2021 | USD | 8.9 | 8.9 | 8.15 | 8.68 | 8.68 | -0.12 (-1.36%) | 38,500 |
29 Oct 2021 | USD | 8.9 | 8.95 | 8.13 | 8.8 | 8.8 | +0.68 (+8.37%) | 71,000 |
28 Oct 2021 | USD | 8.9 | 9.3 | 8.01 | 8.12 | 8.12 | -0.78 (-8.76%) | 34,800 |
27 Oct 2021 | USD | 9.1 | 9.9 | 8.01 | 8.9 | 8.9 | -0.6 (-6.32%) | 12,700 |
26 Oct 2021 | USD | 9.2 | 9.84 | 8.31 | 9.5 | 9.5 | +0.1 (+1.06%) | 11,300 |
25 Oct 2021 | USD | 9.38 | 9.9 | 8.41 | 9.4 | 9.4 | -0.35 (-3.59%) | 23,000 |
22 Oct 2021 | USD | 9.19 | 9.75 | 9.19 | 9.75 | 9.75 | +0.71 (+7.85%) | 70,300 |
21 Oct 2021 | USD | 8.13 | 9.5 | 8.13 | 9.04 | 9.04 | -0.14 (-1.53%) | 64,900 |
20 Oct 2021 | USD | 9.18 | 9.5 | 8.11 | 9.18 | 9.18 | +0.23 (+2.57%) | 18,900 |
19 Oct 2021 | USD | 9 | 9.9 | 8.11 | 8.95 | 8.95 | -0.05 (-0.56%) | 74,600 |
18 Oct 2021 | USD | 9.9 | 9.9 | 8.11 | 9 | 9 | +1 (+12.50%) | 78,000 |