Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 9 | 9.9 | 8 | 8 | 8 | -1.5 (-15.79%) | 18,600 |
14 Oct 2021 | USD | 8.95 | 9.9 | 8.9 | 9.5 | 9.5 | +0.7 (+7.95%) | 18,100 |
13 Oct 2021 | USD | 8.77 | 9.15 | 8.7 | 8.8 | 8.8 | +0.2 (+2.33%) | 81,300 |
12 Oct 2021 | USD | 8.5 | 8.85 | 7.28 | 8.6 | 8.6 | -0.15 (-1.71%) | 33,000 |
11 Oct 2021 | USD | 8.8 | 8.95 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 142,600 |
8 Oct 2021 | USD | 8.6 | 8.71 | 6 | 8.5 | 8.5 | 0.0 (0.0%) | 32,400 |
7 Oct 2021 | USD | 8.18 | 8.75 | 7.2 | 8.5 | 8.5 | +0.25 (+3.03%) | 47,800 |
6 Oct 2021 | USD | 8.51 | 8.71 | 7.2 | 8.25 | 8.25 | +0.39 (+4.96%) | 59,100 |
5 Oct 2021 | USD | 8.6 | 8.95 | 6 | 7.86 | 7.86 | +0.76 (+10.70%) | 49,300 |
4 Oct 2021 | USD | 8.7 | 8.85 | 6 | 7.1 | 7.1 | -1.4 (-16.47%) | 35,100 |
1 Oct 2021 | USD | 8.9 | 8.95 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 62,200 |
30 Sep 2021 | USD | 8.75 | 8.93 | 6.7 | 8.5 | 8.5 | +2.5 (+41.67%) | 113,800 |
29 Sep 2021 | USD | 8.6 | 8.8 | 6 | 6 | 6 | -2.67 (-30.80%) | 42,200 |
28 Sep 2021 | USD | 8.8 | 8.95 | 6 | 8.67 | 8.67 | -0.28 (-3.13%) | 42,400 |
27 Sep 2021 | USD | 8.98 | 9 | 8.91 | 8.95 | 8.95 | -0.26 (-2.82%) | 54,300 |
24 Sep 2021 | USD | 9.24 | 9.24 | 9.2 | 9.21 | 9.21 | -0.03 (-0.32%) | 17,200 |
23 Sep 2021 | USD | 9.21 | 9.27 | 9.2 | 9.24 | 9.24 | -0.09 (-0.96%) | 150,200 |
22 Sep 2021 | USD | 9.3 | 9.39 | 9.29 | 9.33 | 9.33 | -0.02 (-0.21%) | 25,600 |
21 Sep 2021 | USD | 9.37 | 9.38 | 9.32 | 9.35 | 9.35 | +0.1 (+1.08%) | 28,800 |
20 Sep 2021 | USD | 9.22 | 9.3 | 9.19 | 9.25 | 9.25 | -0.17 (-1.80%) | 46,700 |
17 Sep 2021 | USD | 9.51 | 9.51 | 9.39 | 9.42 | 9.42 | -0.06 (-0.63%) | 24,400 |
16 Sep 2021 | USD | 9.49 | 9.52 | 9.42 | 9.48 | 9.48 | +0.03 (+0.32%) | 52,500 |
15 Sep 2021 | USD | 9.47 | 9.49 | 9.43 | 9.45 | 9.45 | 0.0 (0.0%) | 74,400 |
14 Sep 2021 | USD | 9.12 | 9.45 | 9.04 | 9.45 | 9.45 | +0.28 (+3.05%) | 220,700 |
13 Sep 2021 | USD | 9.2 | 9.2 | 9.15 | 9.17 | 9.17 | +0.01 (+0.11%) | 33,200 |
10 Sep 2021 | USD | 9.26 | 9.28 | 9.15 | 9.16 | 9.16 | -0.05 (-0.54%) | 28,400 |
9 Sep 2021 | USD | 9.3 | 9.32 | 9.19 | 9.21 | 9.21 | -0.1 (-1.07%) | 43,800 |
8 Sep 2021 | USD | 9.35 | 9.35 | 9.28 | 9.31 | 9.31 | -0.05 (-0.53%) | 56,500 |
7 Sep 2021 | USD | 9.4 | 9.4 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 26,300 |
3 Sep 2021 | USD | 9.32 | 9.36 | 9.28 | 9.36 | 9.36 | +0.06 (+0.65%) | 24,900 |