Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 9.31 | 9.32 | 9.27 | 9.3 | 9.3 | +0.09 (+0.98%) | 30,000 |
1 Sep 2021 | USD | 9.25 | 9.25 | 9.17 | 9.21 | 9.21 | +0.03 (+0.33%) | 26,500 |
31 Aug 2021 | USD | 9.16 | 9.21 | 9.12 | 9.18 | 9.18 | +0.01 (+0.11%) | 46,900 |
30 Aug 2021 | USD | 9.13 | 9.19 | 9.09 | 9.17 | 9.17 | +0.02 (+0.22%) | 57,800 |
27 Aug 2021 | USD | 9.1 | 9.16 | 9.1 | 9.15 | 9.15 | +0.1 (+1.10%) | 45,700 |
26 Aug 2021 | USD | 9.09 | 9.09 | 9.03 | 9.05 | 9.05 | -0.04 (-0.44%) | 41,200 |
25 Aug 2021 | USD | 9.05 | 9.12 | 9.04 | 9.09 | 9.09 | -0.04 (-0.44%) | 61,700 |
24 Aug 2021 | USD | 9.11 | 9.13 | 9.1 | 9.13 | 9.13 | -0.06 (-0.65%) | 49,500 |
23 Aug 2021 | USD | 9.12 | 9.2 | 9.12 | 9.19 | 9.19 | +0.1 (+1.10%) | 22,500 |
20 Aug 2021 | USD | 9 | 9.1 | 9 | 9.09 | 9.09 | +0.16 (+1.79%) | 23,400 |
19 Aug 2021 | USD | 8.92 | 8.95 | 8.9 | 8.93 | 8.93 | -0.14 (-1.54%) | 75,400 |
18 Aug 2021 | USD | 9.14 | 9.15 | 9.07 | 9.07 | 9.07 | +0.16 (+1.80%) | 39,400 |
17 Aug 2021 | USD | 8.91 | 8.93 | 8.88 | 8.91 | 8.91 | +0.03 (+0.34%) | 59,000 |
16 Aug 2021 | USD | 8.91 | 8.91 | 8.87 | 8.88 | 8.88 | -0.06 (-0.67%) | 56,500 |
13 Aug 2021 | USD | 8.92 | 8.95 | 8.9 | 8.94 | 8.94 | +0.08 (+0.90%) | 30,600 |
12 Aug 2021 | USD | 8.88 | 8.88 | 8.85 | 8.86 | 8.86 | -0.09 (-1.01%) | 24,900 |
11 Aug 2021 | USD | 8.94 | 8.98 | 8.94 | 8.95 | 8.95 | +0.06 (+0.67%) | 28,900 |
10 Aug 2021 | USD | 8.85 | 8.89 | 8.85 | 8.89 | 8.89 | 0.0 (0.0%) | 41,100 |
9 Aug 2021 | USD | 9.03 | 9.03 | 8.89 | 8.89 | 8.89 | +0.03 (+0.34%) | 21,700 |
6 Aug 2021 | USD | 8.91 | 8.91 | 8.84 | 8.86 | 8.86 | -0.11 (-1.23%) | 22,700 |
5 Aug 2021 | USD | 9 | 9.01 | 8.97 | 8.97 | 8.97 | -0.06 (-0.66%) | 31,000 |
4 Aug 2021 | USD | 9.14 | 9.14 | 9.03 | 9.03 | 9.03 | -0.05 (-0.55%) | 38,500 |
3 Aug 2021 | USD | 9.08 | 9.1 | 9.06 | 9.08 | 9.08 | +0.09 (+1.00%) | 43,400 |
2 Aug 2021 | USD | 8.99 | 9.06 | 8.99 | 8.99 | 8.99 | +0.08 (+0.90%) | 41,500 |
30 Jul 2021 | USD | 8.94 | 8.95 | 8.89 | 8.91 | 8.91 | +0.03 (+0.34%) | 48,251 |
29 Jul 2021 | USD | 8.9 | 8.92 | 8.85 | 8.88 | 8.88 | -0.02 (-0.22%) | 35,700 |
28 Jul 2021 | USD | 8.85 | 8.92 | 8.84 | 8.9 | 8.9 | -0.08 (-0.89%) | 413,600 |
27 Jul 2021 | USD | 8.94 | 9 | 8.91 | 8.98 | 8.98 | +0.04 (+0.45%) | 73,300 |
26 Jul 2021 | USD | 8.99 | 9.02 | 8.94 | 8.94 | 8.94 | -0.03 (-0.33%) | 62,900 |
23 Jul 2021 | USD | 8.94 | 9 | 8.93 | 8.97 | 8.97 | +0.34 (+3.94%) | 31,400 |