Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 8.63 | 8.68 | 8.58 | 8.63 | 8.63 | +0.09 (+1.05%) | 451,600 |
21 Jul 2021 | USD | 8.54 | 8.58 | 8.53 | 8.54 | 8.54 | -0.07 (-0.81%) | 169,900 |
20 Jul 2021 | USD | 8.53 | 8.62 | 8.51 | 8.61 | 8.61 | -0.02 (-0.23%) | 58,000 |
19 Jul 2021 | USD | 8.76 | 8.78 | 8.63 | 8.63 | 8.63 | -0.22 (-2.49%) | 42,000 |
16 Jul 2021 | USD | 8.86 | 8.87 | 8.8 | 8.85 | 8.85 | +0.05 (+0.57%) | 28,600 |
15 Jul 2021 | USD | 8.84 | 8.84 | 8.72 | 8.8 | 8.8 | +0.01 (+0.11%) | 25,100 |
14 Jul 2021 | USD | 8.74 | 8.84 | 8.73 | 8.79 | 8.79 | +0.03 (+0.34%) | 62,100 |
13 Jul 2021 | USD | 8.8 | 8.8 | 8.72 | 8.76 | 8.76 | -0.02 (-0.23%) | 32,500 |
12 Jul 2021 | USD | 8.85 | 8.86 | 8.78 | 8.78 | 8.78 | +0.04 (+0.46%) | 38,200 |
9 Jul 2021 | USD | 8.74 | 8.75 | 8.68 | 8.74 | 8.74 | +0.09 (+1.04%) | 70,000 |
8 Jul 2021 | USD | 8.8 | 8.8 | 8.65 | 8.65 | 8.65 | -0.12 (-1.37%) | 68,800 |
7 Jul 2021 | USD | 8.71 | 8.86 | 8.71 | 8.77 | 8.77 | +0.09 (+1.04%) | 58,900 |
6 Jul 2021 | USD | 8.73 | 8.73 | 8.64 | 8.68 | 8.68 | -0.08 (-0.91%) | 40,800 |
2 Jul 2021 | USD | 8.74 | 8.81 | 8.74 | 8.76 | 8.76 | +0.06 (+0.69%) | 20,100 |
1 Jul 2021 | USD | 8.71 | 8.73 | 8.66 | 8.7 | 8.7 | +0.19 (+2.23%) | 24,400 |
30 Jun 2021 | USD | 8.61 | 8.61 | 8.45 | 8.51 | 8.51 | -0.08 (-0.93%) | 35,400 |
29 Jun 2021 | USD | 8.62 | 8.65 | 8.57 | 8.59 | 8.59 | -0.01 (-0.12%) | 32,800 |
28 Jun 2021 | USD | 8.65 | 8.66 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 103,400 |
25 Jun 2021 | USD | 8.86 | 8.86 | 8.71 | 8.75 | 8.75 | 0.0 (0.0%) | 39,100 |
24 Jun 2021 | USD | 8.78 | 8.79 | 8.75 | 8.75 | 8.75 | -0.04 (-0.46%) | 58,300 |
23 Jun 2021 | USD | 8.83 | 8.86 | 8.75 | 8.79 | 8.79 | -0.13 (-1.46%) | 30,300 |
22 Jun 2021 | USD | 8.86 | 9.01 | 8.86 | 8.92 | 8.92 | 0.0 (0.0%) | 45,900 |
21 Jun 2021 | USD | 8.89 | 8.95 | 8.87 | 8.92 | 8.92 | +0.05 (+0.56%) | 47,900 |
18 Jun 2021 | USD | 8.87 | 8.91 | 8.83 | 8.87 | 8.87 | -0.22 (-2.42%) | 43,100 |
17 Jun 2021 | USD | 9.14 | 9.15 | 9.07 | 9.09 | 9.09 | -0.14 (-1.52%) | 67,400 |
16 Jun 2021 | USD | 9.35 | 9.37 | 9.23 | 9.23 | 9.23 | -0.12 (-1.28%) | 42,600 |
15 Jun 2021 | USD | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | +0.07 (+0.75%) | 48,400 |
14 Jun 2021 | USD | 9.33 | 9.35 | 9.28 | 9.28 | 9.28 | +0.06 (+0.65%) | 27,700 |
11 Jun 2021 | USD | 9.33 | 9.33 | 9.22 | 9.22 | 9.22 | -0.2 (-2.12%) | 46,000 |
10 Jun 2021 | USD | 9.39 | 9.43 | 9.38 | 9.42 | 9.42 | -0.01 (-0.11%) | 20,400 |