| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 9.51 | 9.51 | 9.43 | 9.43 | 9.43 | +0.04 (+0.43%) | 62,000 |
| 8 Jun 2021 | USD | 9.48 | 9.48 | 9.36 | 9.39 | 9.39 | 0.0 (0.0%) | 19,100 |
| 7 Jun 2021 | USD | 9.41 | 9.41 | 9.35 | 9.39 | 9.39 | +0.15 (+1.62%) | 22,900 |
| 4 Jun 2021 | USD | 9.24 | 9.38 | 9.21 | 9.24 | 9.24 | +0.05 (+0.54%) | 85,300 |
| 3 Jun 2021 | USD | 9.21 | 9.21 | 9.13 | 9.19 | 9.19 | -0.1 (-1.08%) | 114,600 |
| 2 Jun 2021 | USD | 9.23 | 9.33 | 9.22 | 9.29 | 9.29 | +0.03 (+0.32%) | 43,300 |
| 1 Jun 2021 | USD | 9.28 | 9.3 | 9.24 | 9.26 | 9.26 | +0.06 (+0.65%) | 60,100 |
| 28 May 2021 | USD | 9.24 | 9.33 | 9.14 | 9.2 | 9.2 | -0.1 (-1.08%) | 43,900 |
| 27 May 2021 | USD | 9.28 | 9.33 | 9.23 | 9.3 | 9.3 | -0.02 (-0.21%) | 38,400 |
| 26 May 2021 | USD | 9.37 | 9.4 | 9.26 | 9.32 | 9.32 | -0.16 (-1.69%) | 34,400 |
| 25 May 2021 | USD | 9.4 | 9.49 | 9.34 | 9.48 | 9.48 | +0.21 (+2.27%) | 156,800 |
| 24 May 2021 | USD | 9.29 | 9.38 | 9.27 | 9.27 | 9.27 | +0.01 (+0.11%) | 93,400 |
| 21 May 2021 | USD | 9.35 | 9.39 | 9.26 | 9.26 | 9.26 | -0.08 (-0.86%) | 64,500 |
| 20 May 2021 | USD | 9.31 | 9.43 | 9.11 | 9.34 | 9.34 | +0.11 (+1.19%) | 41,400 |
| 19 May 2021 | USD | 9.24 | 9.32 | 9.14 | 9.23 | 9.23 | -0.06 (-0.65%) | 29,100 |
| 18 May 2021 | USD | 9.3 | 9.3 | 9.2 | 9.29 | 9.29 | +0.22 (+2.43%) | 44,700 |
| 17 May 2021 | USD | 9.12 | 9.21 | 9.02 | 9.07 | 9.07 | -0.02 (-0.22%) | 53,600 |
| 14 May 2021 | USD | 9 | 9.26 | 9 | 9.09 | 9.09 | +0.23 (+2.60%) | 99,200 |
| 13 May 2021 | USD | 8.89 | 9.05 | 8.83 | 8.86 | 8.86 | +0.05 (+0.57%) | 43,400 |
| 12 May 2021 | USD | 8.99 | 9.03 | 8.79 | 8.81 | 8.81 | +7.046 (+399.55%) | 15,000 |
| 12 May 2021 |
|
|||||||
| 11 May 2021 | USD | 7.966 | 8.89 | 7.966 | 8.818 | 1.7636 | -0.032 (-0.36%) | 144,000 |
| 10 May 2021 | USD | 8.946 | 8.99 | 8.798 | 8.85 | 1.77 | -35.125 (-79.87%) | 147,000 |
| 7 May 2021 | USD | 43.975 | 43.975 | 43.975 | 43.975 | 8.795 | +1.028 (+2.39%) | 48,960 |
| 6 May 2021 | USD | 42.9474 | 42.9474 | 42.9474 | 42.9474 | 8.5895 | +0.881 (+2.10%) | 229,075 |
| 5 May 2021 | USD | 42.066 | 42.066 | 42.066 | 42.066 | 8.4132 | +1.677 (+4.15%) | 243,505 |
| 4 May 2021 | USD | 40.389 | 40.389 | 40.389 | 40.389 | 8.0778 | +0.027 (+0.07%) | 103,225 |
| 3 May 2021 | USD | 40.362 | 40.362 | 40.362 | 40.362 | 8.0724 | -0.699 (-1.70%) | 149,015 |
| 30 Apr 2021 | USD | 41.061 | 41.061 | 41.061 | 41.061 | 8.2122 | -0.165 (-0.40%) | 188,445 |
| 29 Apr 2021 | USD | 41.226 | 41.226 | 41.226 | 41.226 | 8.2452 | -1.329 (-3.12%) | 72,725 |
| 28 Apr 2021 | USD | 42.555 | 42.555 | 42.555 | 42.555 | 8.511 | -0.113 (-0.26%) | 149,545 |
