| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 42.668 | 42.668 | 42.668 | 42.668 | 8.5336 | +0.199 (+0.47%) | 42,235 |
| 26 Apr 2021 | USD | 42.469 | 42.469 | 42.469 | 42.469 | 8.4938 | +0.16 (+0.38%) | 41,455 |
| 23 Apr 2021 | USD | 42.309 | 42.309 | 42.309 | 42.309 | 8.4618 | +0.268 (+0.64%) | 168,845 |
| 22 Apr 2021 | USD | 42.041 | 42.041 | 42.041 | 42.041 | 8.4082 | -0.544 (-1.28%) | 55,945 |
| 21 Apr 2021 | USD | 42.585 | 42.585 | 42.585 | 42.585 | 8.517 | +0.289 (+0.68%) | 86,885 |
| 20 Apr 2021 | USD | 42.296 | 42.296 | 42.296 | 42.296 | 8.4592 | -0.844 (-1.96%) | 39,720 |
| 19 Apr 2021 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 8.628 | +0.684 (+1.61%) | 160,930 |
| 16 Apr 2021 | USD | 42.456 | 42.456 | 42.456 | 42.456 | 8.4912 | +0.429 (+1.02%) | 80,220 |
| 15 Apr 2021 | USD | 42.027 | 42.027 | 42.027 | 42.027 | 8.4054 | -0.382 (-0.90%) | 93,030 |
| 14 Apr 2021 | USD | 42.409 | 42.409 | 42.409 | 42.409 | 8.4818 | -0.544 (-1.27%) | 91,410 |
| 13 Apr 2021 | USD | 42.953 | 42.953 | 42.953 | 42.953 | 8.5906 | +0.911 (+2.17%) | 78,395 |
| 12 Apr 2021 | USD | 42.042 | 42.042 | 42.042 | 42.042 | 8.4084 | +0.098 (+0.23%) | 84,465 |
| 9 Apr 2021 | USD | 41.944 | 41.944 | 41.944 | 41.944 | 8.3888 | +0.204 (+0.49%) | 63,200 |
| 8 Apr 2021 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 8.348 | +1.082 (+2.66%) | 71,910 |
| 7 Apr 2021 | USD | 40.658 | 40.658 | 40.658 | 40.658 | 8.1316 | +0.54 (+1.35%) | 93,575 |
| 6 Apr 2021 | USD | 40.118 | 40.118 | 40.118 | 40.118 | 8.0236 | +0.4 (+1.01%) | 104,940 |
| 5 Apr 2021 | USD | 39.718 | 39.718 | 39.718 | 39.718 | 7.9436 | +0.059 (+0.15%) | 68,025 |
| 1 Apr 2021 | USD | 39.659 | 39.659 | 39.659 | 39.659 | 7.9318 | +0.548 (+1.40%) | 65,190 |
| 31 Mar 2021 | USD | 39.111 | 39.111 | 39.111 | 39.111 | 7.8222 | +0.33 (+0.85%) | 128,220 |
| 30 Mar 2021 | USD | 38.781 | 38.781 | 38.781 | 38.781 | 7.7562 | -0.201 (-0.52%) | 243,395 |
| 29 Mar 2021 | USD | 38.982 | 38.982 | 38.982 | 38.982 | 7.7964 | +0.252 (+0.65%) | 135,075 |
| 26 Mar 2021 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 7.746 | +0.223 (+0.58%) | 127,190 |
| 25 Mar 2021 | USD | 38.507 | 38.507 | 38.507 | 38.507 | 7.7014 | -0.171 (-0.44%) | 158,705 |
| 24 Mar 2021 | USD | 38.678 | 38.678 | 38.678 | 38.678 | 7.7356 | -0.447 (-1.14%) | 117,810 |
| 23 Mar 2021 | USD | 39.125 | 39.125 | 39.125 | 39.125 | 7.825 | +0.13 (+0.33%) | 153,595 |
| 22 Mar 2021 | USD | 38.995 | 38.995 | 38.995 | 38.995 | 7.799 | +0.011 (+0.03%) | 319,365 |
| 19 Mar 2021 | USD | 38.984 | 38.984 | 38.984 | 38.984 | 7.7968 | -0.105 (-0.27%) | 133,665 |
| 18 Mar 2021 | USD | 39.089 | 39.089 | 39.089 | 39.089 | 7.8178 | +0.394 (+1.02%) | 90,805 |
| 17 Mar 2021 | USD | 38.695 | 38.695 | 38.695 | 38.695 | 7.739 | +0.446 (+1.17%) | 122,625 |
| 16 Mar 2021 | USD | 38.249 | 38.249 | 38.249 | 38.249 | 7.6498 | +0.346 (+0.91%) | 93,230 |
