| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 37.903 | 37.903 | 37.903 | 37.903 | 7.5806 | -0.07 (-0.18%) | 129,490 |
| 12 Mar 2021 | USD | 37.973 | 37.973 | 37.973 | 37.973 | 7.5946 | +0.072 (+0.19%) | 127,175 |
| 11 Mar 2021 | USD | 37.901 | 37.901 | 37.901 | 37.901 | 7.5802 | +0.611 (+1.64%) | 96,865 |
| 10 Mar 2021 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 7.458 | -0.059 (-0.16%) | 343,060 |
| 9 Mar 2021 | USD | 37.349 | 37.349 | 37.349 | 37.349 | 7.4698 | +1.179 (+3.26%) | 177,525 |
| 8 Mar 2021 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 7.234 | -0.59 (-1.61%) | 247,315 |
| 5 Mar 2021 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 7.352 | -0.438 (-1.18%) | 131,075 |
| 4 Mar 2021 | USD | 37.198 | 37.198 | 37.198 | 37.198 | 7.4396 | +0.42 (+1.14%) | 114,200 |
| 3 Mar 2021 | USD | 36.778 | 36.778 | 36.778 | 36.778 | 7.3556 | +0.129 (+0.35%) | 101,160 |
| 2 Mar 2021 | USD | 36.649 | 36.649 | 36.649 | 36.649 | 7.3298 | -0.033 (-0.09%) | 117,505 |
| 1 Mar 2021 | USD | 36.682 | 36.682 | 36.682 | 36.682 | 7.3364 | +0.54 (+1.49%) | 311,925 |
| 26 Feb 2021 | USD | 36.142 | 36.142 | 36.142 | 36.142 | 7.2284 | -1.12 (-3.01%) | 254,385 |
| 25 Feb 2021 | USD | 37.262 | 37.262 | 37.262 | 37.262 | 7.4524 | +0.551 (+1.50%) | 95,815 |
| 24 Feb 2021 | USD | 36.711 | 36.711 | 36.711 | 36.711 | 7.3422 | +0.078 (+0.21%) | 371,545 |
| 23 Feb 2021 | USD | 36.633 | 36.633 | 36.633 | 36.633 | 7.3266 | +0.518 (+1.43%) | 320,340 |
| 22 Feb 2021 | USD | 36.115 | 36.115 | 36.115 | 36.115 | 7.223 | +0.396 (+1.11%) | 154,460 |
| 19 Feb 2021 | USD | 35.719 | 35.719 | 35.719 | 35.719 | 7.1438 | -0.373 (-1.03%) | 120,645 |
| 18 Feb 2021 | USD | 36.092 | 36.092 | 36.092 | 36.092 | 7.2184 | -0.287 (-0.79%) | 163,565 |
| 17 Feb 2021 | USD | 36.379 | 36.379 | 36.379 | 36.379 | 7.2758 | +0.092 (+0.25%) | 183,345 |
| 16 Feb 2021 | USD | 36.287 | 36.287 | 36.287 | 36.287 | 7.2574 | -0.746 (-2.01%) | 171,950 |
| 12 Feb 2021 | USD | 37.033 | 37.033 | 37.033 | 37.033 | 7.4066 | +0.078 (+0.21%) | 162,900 |
| 11 Feb 2021 | USD | 36.955 | 36.955 | 36.955 | 36.955 | 7.391 | -1.505 (-3.91%) | 89,010 |
| 10 Feb 2021 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 7.692 | -2.225 (-5.47%) | 136,085 |
| 9 Feb 2021 | USD | 40.685 | 40.685 | 40.685 | 40.685 | 8.137 | +0.907 (+2.28%) | 144,570 |
| 8 Feb 2021 | USD | 39.778 | 39.778 | 39.778 | 39.778 | 7.9556 | +1.281 (+3.33%) | 176,255 |
| 5 Feb 2021 | USD | 38.497 | 38.497 | 38.497 | 38.497 | 7.6994 | -0.394 (-1.01%) | 91,060 |
| 4 Feb 2021 | USD | 38.891 | 38.891 | 38.891 | 38.891 | 7.7782 | -0.898 (-2.26%) | 80,180 |
| 3 Feb 2021 | USD | 39.789 | 39.789 | 39.789 | 39.789 | 7.9578 | +0.54 (+1.38%) | 71,855 |
| 2 Feb 2021 | USD | 39.249 | 39.249 | 39.249 | 39.249 | 7.8498 | +0.737 (+1.91%) | 71,235 |
| 1 Feb 2021 | USD | 38.512 | 38.512 | 38.512 | 38.512 | 7.7024 | -0.261 (-0.67%) | 112,650 |
