| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 38.773 | 38.773 | 38.773 | 38.773 | 7.7546 | +0.081 (+0.21%) | 65,465 |
| 28 Jan 2021 | USD | 38.692 | 38.692 | 38.692 | 38.692 | 7.7384 | +0.133 (+0.34%) | 108,045 |
| 27 Jan 2021 | USD | 38.559 | 38.559 | 38.559 | 38.559 | 7.7118 | -0.127 (-0.33%) | 116,895 |
| 26 Jan 2021 | USD | 38.686 | 38.686 | 38.686 | 38.686 | 7.7372 | +0.998 (+2.65%) | 128,360 |
| 25 Jan 2021 | USD | 37.688 | 37.688 | 37.688 | 37.688 | 7.5376 | +0.243 (+0.65%) | 116,935 |
| 22 Jan 2021 | USD | 37.445 | 37.445 | 37.445 | 37.445 | 7.489 | +0.109 (+0.29%) | 127,470 |
| 21 Jan 2021 | USD | 37.336 | 37.336 | 37.336 | 37.336 | 7.4672 | +0.078 (+0.21%) | 75,965 |
| 20 Jan 2021 | USD | 37.258 | 37.258 | 37.258 | 37.258 | 7.4516 | +0.323 (+0.87%) | 193,655 |
| 19 Jan 2021 | USD | 36.935 | 36.935 | 36.935 | 36.935 | 7.387 | -0.55 (-1.47%) | 113,720 |
| 15 Jan 2021 | USD | 37.485 | 37.485 | 37.485 | 37.485 | 7.497 | -0.542 (-1.43%) | 221,280 |
| 14 Jan 2021 | USD | 38.027 | 38.027 | 38.027 | 38.027 | 7.6054 | -0.063 (-0.17%) | 94,210 |
| 13 Jan 2021 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 7.618 | +0.257 (+0.68%) | 55,750 |
| 12 Jan 2021 | USD | 37.833 | 37.833 | 37.833 | 37.833 | 7.5666 | -0.189 (-0.50%) | 54,325 |
| 11 Jan 2021 | USD | 38.022 | 38.022 | 38.022 | 38.022 | 7.6044 | -0.925 (-2.38%) | 72,945 |
| 8 Jan 2021 | USD | 38.947 | 38.947 | 38.947 | 38.947 | 7.7894 | -0.153 (-0.39%) | 62,845 |
| 7 Jan 2021 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 7.82 | +0.397 (+1.03%) | 110,495 |
| 6 Jan 2021 | USD | 38.703 | 38.703 | 38.703 | 38.703 | 7.7406 | +0.008 (+0.02%) | 94,235 |
| 5 Jan 2021 | USD | 38.695 | 38.695 | 38.695 | 38.695 | 7.739 | -0.701 (-1.78%) | 56,805 |
| 4 Jan 2021 | USD | 39.396 | 39.396 | 39.396 | 39.396 | 7.8792 | +0.565 (+1.46%) | 466,800 |
| 31 Dec 2020 | USD | 38.831 | 38.831 | 38.831 | 38.831 | 7.7662 | -0.128 (-0.33%) | 25,610 |
| 30 Dec 2020 | USD | 38.959 | 38.959 | 38.959 | 38.959 | 7.7918 | -0.402 (-1.02%) | 58,765 |
| 29 Dec 2020 | USD | 39.361 | 39.361 | 39.361 | 39.361 | 7.8722 | +0.612 (+1.58%) | 51,460 |
| 28 Dec 2020 | USD | 38.749 | 38.749 | 38.749 | 38.749 | 7.7498 | +0.227 (+0.59%) | 59,645 |
| 24 Dec 2020 | USD | 38.522 | 38.522 | 38.522 | 38.522 | 7.7044 | +0.114 (+0.30%) | 28,080 |
| 23 Dec 2020 | USD | 38.408 | 38.408 | 38.408 | 38.408 | 7.6816 | +0.056 (+0.15%) | 63,515 |
| 22 Dec 2020 | USD | 38.352 | 38.352 | 38.352 | 38.352 | 7.6704 | +0.449 (+1.18%) | 69,085 |
| 21 Dec 2020 | USD | 37.903 | 37.903 | 37.903 | 37.903 | 7.5806 | -0.559 (-1.45%) | 128,680 |
| 18 Dec 2020 | USD | 38.462 | 38.462 | 38.462 | 38.462 | 7.6924 | -0.251 (-0.65%) | 199,765 |
| 17 Dec 2020 | USD | 38.713 | 38.713 | 38.713 | 38.713 | 7.7426 | +0.221 (+0.57%) | 113,595 |
| 16 Dec 2020 | USD | 38.492 | 38.492 | 38.492 | 38.492 | 7.6984 | +0.646 (+1.71%) | 76,880 |
