| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 9.05 | 10.2 | 9.05 | 9.06 | 9.06 | -0.94 (-9.40%) | 8,500 |
| 7 Feb 2023 | USD | 10 | 10.25 | 8 | 10 | 10 | +0.05 (+0.50%) | 52,500 |
| 6 Feb 2023 | USD | 10.25 | 10.25 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 15,300 |
| 3 Feb 2023 | USD | 10.2 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 37,500 |
| 2 Feb 2023 | USD | 10.1 | 10.33 | 10.1 | 10.25 | 10.25 | +0.05 (+0.49%) | 12,800 |
| 1 Feb 2023 | USD | 10.2 | 10.25 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 9,900 |
| 31 Jan 2023 | USD | 10.2 | 10.25 | 10.2 | 10.2 | 10.2 | +0.65 (+6.81%) | 24,600 |
| 30 Jan 2023 | USD | 9.55 | 10.5 | 9.55 | 9.55 | 9.55 | -0.63 (-6.19%) | 15,300 |
| 27 Jan 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.18 (+1.80%) | 5,800 |
| 26 Jan 2023 | USD | 10.31 | 10.5 | 10 | 10 | 10 | -0.31 (-3.01%) | 10,200 |
| 25 Jan 2023 | USD | 10.21 | 10.5 | 10.21 | 10.31 | 10.31 | +0.06 (+0.59%) | 9,800 |
| 24 Jan 2023 | USD | 10 | 10.5 | 9.5 | 10.25 | 10.25 | +0.7 (+7.33%) | 18,200 |
| 23 Jan 2023 | USD | 10.21 | 10.5 | 9.5 | 9.55 | 9.55 | -0.45 (-4.50%) | 7,600 |
| 20 Jan 2023 | USD | 10 | 10.67 | 10 | 10 | 10 | 0.0 (0.0%) | 11,100 |
| 19 Jan 2023 | USD | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 20,600 |
| 18 Jan 2023 | USD | 10.55 | 10.55 | 10 | 10 | 10 | -0.58 (-5.48%) | 11,000 |
| 17 Jan 2023 | USD | 10.56 | 10.75 | 10.56 | 10.58 | 10.58 | +0.02 (+0.19%) | 32,400 |
| 13 Jan 2023 | USD | 10.55 | 10.65 | 10.55 | 10.56 | 10.56 | -0.12 (-1.12%) | 6,500 |
| 12 Jan 2023 | USD | 10.65 | 10.75 | 10.65 | 10.68 | 10.68 | +0.14 (+1.33%) | 25,800 |
| 11 Jan 2023 | USD | 10.55 | 10.63 | 10.51 | 10.54 | 10.54 | -0.14 (-1.31%) | 60,700 |
| 10 Jan 2023 | USD | 10.65 | 10.83 | 10.65 | 10.68 | 10.68 | +0.01 (+0.09%) | 59,200 |
| 9 Jan 2023 | USD | 10.55 | 10.75 | 10.55 | 10.67 | 10.67 | +0.12 (+1.14%) | 31,700 |
| 6 Jan 2023 | USD | 10.42 | 10.7 | 10.42 | 10.55 | 10.55 | +0.13 (+1.25%) | 24,400 |
| 5 Jan 2023 | USD | 10.62 | 10.66 | 10.42 | 10.42 | 10.42 | -0.2 (-1.88%) | 55,200 |
| 4 Jan 2023 | USD | 10.65 | 10.9 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 158,100 |
| 3 Jan 2023 | USD | 10.9 | 10.9 | 10.65 | 10.65 | 10.65 | -0.08 (-0.75%) | 11,600 |
| 30 Dec 2022 | USD | 10.73 | 10.77 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 9,300 |
| 29 Dec 2022 | USD | 10.71 | 10.75 | 10.7 | 10.74 | 10.74 | +0.03 (+0.28%) | 28,200 |
| 28 Dec 2022 | USD | 10.79 | 10.85 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 28,200 |
| 27 Dec 2022 | USD | 10.75 | 10.8 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 202,000 |
