| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 37.846 | 37.846 | 37.846 | 37.846 | 7.5692 | -0.701 (-1.82%) | 143,560 |
| 14 Dec 2020 | USD | 38.547 | 38.547 | 38.547 | 38.547 | 7.7094 | -0.02 (-0.05%) | 77,695 |
| 11 Dec 2020 | USD | 38.567 | 38.567 | 38.567 | 38.567 | 7.7134 | +0.085 (+0.22%) | 65,380 |
| 10 Dec 2020 | USD | 38.482 | 38.482 | 38.482 | 38.482 | 7.6964 | -0.136 (-0.35%) | 72,625 |
| 9 Dec 2020 | USD | 38.618 | 38.618 | 38.618 | 38.618 | 7.7236 | -0.377 (-0.97%) | 92,545 |
| 8 Dec 2020 | USD | 38.995 | 38.995 | 38.995 | 38.995 | 7.799 | -0.687 (-1.73%) | 88,510 |
| 7 Dec 2020 | USD | 39.682 | 39.682 | 39.682 | 39.682 | 7.9364 | +0.325 (+0.83%) | 231,685 |
| 4 Dec 2020 | USD | 39.357 | 39.357 | 39.357 | 39.357 | 7.8714 | +0.219 (+0.56%) | 116,685 |
| 3 Dec 2020 | USD | 39.138 | 39.138 | 39.138 | 39.138 | 7.8276 | +0.337 (+0.87%) | 51,950 |
| 2 Dec 2020 | USD | 38.801 | 38.801 | 38.801 | 38.801 | 7.7602 | -0.867 (-2.19%) | 37,045 |
| 1 Dec 2020 | USD | 39.668 | 39.668 | 39.668 | 39.668 | 7.9336 | -0.731 (-1.81%) | 69,600 |
| 30 Nov 2020 | USD | 40.399 | 40.399 | 40.399 | 40.399 | 8.0798 | -0.323 (-0.79%) | 40,830 |
| 27 Nov 2020 | USD | 40.722 | 40.722 | 40.722 | 40.722 | 8.1444 | +0.61 (+1.52%) | 19,355 |
| 25 Nov 2020 | USD | 40.112 | 40.112 | 40.112 | 40.112 | 8.0224 | +0.857 (+2.18%) | 29,465 |
| 24 Nov 2020 | USD | 39.255 | 39.255 | 39.255 | 39.255 | 7.851 | -0.794 (-1.98%) | 74,870 |
| 23 Nov 2020 | USD | 40.049 | 40.049 | 40.049 | 40.049 | 8.0098 | -0.713 (-1.75%) | 83,520 |
| 20 Nov 2020 | USD | 40.762 | 40.762 | 40.762 | 40.762 | 8.1524 | -0.225 (-0.55%) | 74,060 |
| 19 Nov 2020 | USD | 40.987 | 40.987 | 40.987 | 40.987 | 8.1974 | +0.095 (+0.23%) | 59,925 |
| 18 Nov 2020 | USD | 40.892 | 40.892 | 40.892 | 40.892 | 8.1784 | +0.894 (+2.24%) | 85,835 |
| 17 Nov 2020 | USD | 39.998 | 39.998 | 39.998 | 39.998 | 7.9996 | -0.125 (-0.31%) | 83,545 |
| 16 Nov 2020 | USD | 40.123 | 40.123 | 40.123 | 40.123 | 8.0246 | +0.581 (+1.47%) | 56,330 |
| 13 Nov 2020 | USD | 39.542 | 39.542 | 39.542 | 39.542 | 7.9084 | -0.674 (-1.68%) | 28,120 |
| 12 Nov 2020 | USD | 40.216 | 40.216 | 40.216 | 40.216 | 8.0432 | +0.271 (+0.68%) | 36,930 |
| 11 Nov 2020 | USD | 39.945 | 39.945 | 39.945 | 39.945 | 7.989 | +1.531 (+3.99%) | 35,010 |
| 10 Nov 2020 | USD | 38.414 | 38.414 | 38.414 | 38.414 | 7.6828 | -0.183 (-0.47%) | 55,835 |
| 9 Nov 2020 | USD | 38.597 | 38.597 | 38.597 | 38.597 | 7.7194 | -1.316 (-3.30%) | 68,035 |
| 6 Nov 2020 | USD | 39.913 | 39.913 | 39.913 | 39.913 | 7.9826 | -0.121 (-0.30%) | 40,070 |
| 5 Nov 2020 | USD | 40.034 | 40.034 | 40.034 | 40.034 | 8.0068 | +0.299 (+0.75%) | 77,145 |
| 4 Nov 2020 | USD | 39.735 | 39.735 | 39.735 | 39.735 | 7.947 | +1.51 (+3.95%) | 79,800 |
| 3 Nov 2020 | USD | 38.225 | 38.225 | 38.225 | 38.225 | 7.645 | +0.34 (+0.90%) | 60,560 |
