| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 37.885 | 37.885 | 37.885 | 37.885 | 7.577 | +0.216 (+0.57%) | 83,670 |
| 30 Oct 2020 | USD | 37.669 | 37.669 | 37.669 | 37.669 | 7.5338 | +0.394 (+1.06%) | 63,280 |
| 29 Oct 2020 | USD | 37.275 | 37.275 | 37.275 | 37.275 | 7.455 | -0.92 (-2.41%) | 108,260 |
| 28 Oct 2020 | USD | 38.195 | 38.195 | 38.195 | 38.195 | 7.639 | -2.137 (-5.30%) | 65,450 |
| 27 Oct 2020 | USD | 40.332 | 40.332 | 40.332 | 40.332 | 8.0664 | +1.578 (+4.07%) | 94,750 |
| 26 Oct 2020 | USD | 38.754 | 38.754 | 38.754 | 38.754 | 7.7508 | -0.092 (-0.24%) | 59,665 |
| 23 Oct 2020 | USD | 38.846 | 38.846 | 38.846 | 38.846 | 7.7692 | +0.212 (+0.55%) | 57,805 |
| 22 Oct 2020 | USD | 38.634 | 38.634 | 38.634 | 38.634 | 7.7268 | -0.659 (-1.68%) | 49,250 |
| 21 Oct 2020 | USD | 39.293 | 39.293 | 39.293 | 39.293 | 7.8586 | -0.26 (-0.66%) | 39,340 |
| 20 Oct 2020 | USD | 39.553 | 39.553 | 39.553 | 39.553 | 7.9106 | -1.42 (-3.47%) | 51,210 |
| 19 Oct 2020 | USD | 40.973 | 40.973 | 40.973 | 40.973 | 8.1946 | -0.607 (-1.46%) | 43,400 |
| 16 Oct 2020 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 8.316 | +0.918 (+2.26%) | 37,515 |
| 15 Oct 2020 | USD | 40.662 | 40.662 | 40.662 | 40.662 | 8.1324 | -0.113 (-0.28%) | 32,525 |
| 14 Oct 2020 | USD | 40.775 | 40.775 | 40.775 | 40.775 | 8.155 | -0.037 (-0.09%) | 75,300 |
| 13 Oct 2020 | USD | 40.812 | 40.812 | 40.812 | 40.812 | 8.1624 | +0.166 (+0.41%) | 39,410 |
| 12 Oct 2020 | USD | 40.646 | 40.646 | 40.646 | 40.646 | 8.1292 | +0.143 (+0.35%) | 37,150 |
| 9 Oct 2020 | USD | 40.503 | 40.503 | 40.503 | 40.503 | 8.1006 | +0.323 (+0.80%) | 71,000 |
| 8 Oct 2020 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 8.036 | -0.162 (-0.40%) | 42,950 |
| 7 Oct 2020 | USD | 40.342 | 40.342 | 40.342 | 40.342 | 8.0684 | +0.195 (+0.49%) | 58,220 |
| 6 Oct 2020 | USD | 40.147 | 40.147 | 40.147 | 40.147 | 8.0294 | -1.214 (-2.94%) | 52,165 |
| 5 Oct 2020 | USD | 41.361 | 41.361 | 41.361 | 41.361 | 8.2722 | +0.212 (+0.52%) | 30,060 |
| 2 Oct 2020 | USD | 41.149 | 41.149 | 41.149 | 41.149 | 8.2298 | +0.209 (+0.51%) | 42,015 |
| 1 Oct 2020 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 8.188 | +0.001 (+0.0%) | 26,520 |
| 30 Sep 2020 | USD | 40.939 | 40.939 | 40.939 | 40.939 | 8.1878 | +0.21 (+0.52%) | 35,250 |
| 29 Sep 2020 | USD | 40.729 | 40.729 | 40.729 | 40.729 | 8.1458 | -0.01 (-0.02%) | 31,845 |
| 28 Sep 2020 | USD | 40.739 | 40.739 | 40.739 | 40.739 | 8.1478 | +0.059 (+0.15%) | 32,930 |
| 25 Sep 2020 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 8.136 | +1.031 (+2.60%) | 41,980 |
| 24 Sep 2020 | USD | 39.649 | 39.649 | 39.649 | 39.649 | 7.9298 | -0.659 (-1.63%) | 89,595 |
| 23 Sep 2020 | USD | 40.308 | 40.308 | 40.308 | 40.308 | 8.0616 | +0.072 (+0.18%) | 45,330 |
| 22 Sep 2020 | USD | 40.236 | 40.236 | 40.236 | 40.236 | 8.0472 | +0.19 (+0.47%) | 28,735 |
