| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 39.138 | 39.138 | 39.138 | 39.138 | 7.8276 | -0.012 (-0.03%) | 22,440 |
| 6 Aug 2020 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 7.83 | -0.029 (-0.07%) | 36,440 |
| 5 Aug 2020 | USD | 39.179 | 39.179 | 39.179 | 39.179 | 7.8358 | +0.374 (+0.96%) | 68,590 |
| 4 Aug 2020 | USD | 38.805 | 38.805 | 38.805 | 38.805 | 7.761 | -0.356 (-0.91%) | 68,955 |
| 3 Aug 2020 | USD | 39.161 | 39.161 | 39.161 | 39.161 | 7.8322 | +0.677 (+1.76%) | 61,155 |
| 31 Jul 2020 | USD | 38.484 | 38.484 | 38.484 | 38.484 | 7.6968 | -0.759 (-1.93%) | 124,535 |
| 30 Jul 2020 | USD | 39.243 | 39.243 | 39.243 | 39.243 | 7.8486 | -0.684 (-1.71%) | 52,665 |
| 29 Jul 2020 | USD | 39.927 | 39.927 | 39.927 | 39.927 | 7.9854 | +0.382 (+0.97%) | 27,050 |
| 28 Jul 2020 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 7.909 | -0.539 (-1.34%) | 92,680 |
| 27 Jul 2020 | USD | 40.084 | 40.084 | 40.084 | 40.084 | 8.0168 | +1.671 (+4.35%) | 88,305 |
| 24 Jul 2020 | USD | 38.413 | 38.413 | 38.413 | 38.413 | 7.6826 | -0.033 (-0.09%) | 39,270 |
| 23 Jul 2020 | USD | 38.446 | 38.446 | 38.446 | 38.446 | 7.6892 | -0.195 (-0.50%) | 37,265 |
| 22 Jul 2020 | USD | 38.641 | 38.641 | 38.641 | 38.641 | 7.7282 | +0.179 (+0.47%) | 79,475 |
| 21 Jul 2020 | USD | 38.462 | 38.462 | 38.462 | 38.462 | 7.6924 | -0.279 (-0.72%) | 114,635 |
| 20 Jul 2020 | USD | 38.741 | 38.741 | 38.741 | 38.741 | 7.7482 | -0.906 (-2.29%) | 186,180 |
| 17 Jul 2020 | USD | 39.647 | 39.647 | 39.647 | 39.647 | 7.9294 | +3.734 (+10.40%) | 103,305 |
| 16 Jul 2020 | USD | 35.913 | 35.913 | 35.913 | 35.913 | 7.1826 | +0.024 (+0.07%) | 139,740 |
| 15 Jul 2020 | USD | 35.889 | 35.889 | 35.889 | 35.889 | 7.1778 | +0.625 (+1.77%) | 39,185 |
| 14 Jul 2020 | USD | 35.264 | 35.264 | 35.264 | 35.264 | 7.0528 | -0.41 (-1.15%) | 43,830 |
| 13 Jul 2020 | USD | 35.674 | 35.674 | 35.674 | 35.674 | 7.1348 | +0.354 (+1.00%) | 63,145 |
| 10 Jul 2020 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 7.064 | -0.579 (-1.61%) | 31,350 |
| 9 Jul 2020 | USD | 35.899 | 35.899 | 35.899 | 35.899 | 7.1798 | -0.657 (-1.80%) | 48,235 |
| 8 Jul 2020 | USD | 36.556 | 36.556 | 36.556 | 36.556 | 7.3112 | -0.205 (-0.56%) | 46,875 |
| 7 Jul 2020 | USD | 36.761 | 36.761 | 36.761 | 36.761 | 7.3522 | +0.495 (+1.36%) | 78,725 |
| 6 Jul 2020 | USD | 36.266 | 36.266 | 36.266 | 36.266 | 7.2532 | +0.189 (+0.52%) | 60,440 |
| 2 Jul 2020 | USD | 36.077 | 36.077 | 36.077 | 36.077 | 7.2154 | -1.029 (-2.77%) | 78,135 |
| 1 Jul 2020 | USD | 37.106 | 37.106 | 37.106 | 37.106 | 7.4212 | +1.954 (+5.56%) | 42,920 |
| 30 Jun 2020 | USD | 35.152 | 35.152 | 35.152 | 35.152 | 7.0304 | +0.109 (+0.31%) | 239,685 |
| 29 Jun 2020 | USD | 35.043 | 35.043 | 35.043 | 35.043 | 7.0086 | -0.498 (-1.40%) | 215,335 |
| 26 Jun 2020 | USD | 35.541 | 35.541 | 35.541 | 35.541 | 7.1082 | +0.552 (+1.58%) | 43,395 |
