| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 34.989 | 34.989 | 34.989 | 34.989 | 6.9978 | +0.857 (+2.51%) | 39,460 |
| 24 Jun 2020 | USD | 34.132 | 34.132 | 34.132 | 34.132 | 6.8264 | -1.465 (-4.12%) | 49,125 |
| 23 Jun 2020 | USD | 35.597 | 35.597 | 35.597 | 35.597 | 7.1194 | +0.645 (+1.85%) | 75,790 |
| 22 Jun 2020 | USD | 34.952 | 34.952 | 34.952 | 34.952 | 6.9904 | +1.126 (+3.33%) | 82,160 |
| 19 Jun 2020 | USD | 33.826 | 33.826 | 33.826 | 33.826 | 6.7652 | -0.205 (-0.60%) | 46,355 |
| 18 Jun 2020 | USD | 34.031 | 34.031 | 34.031 | 34.031 | 6.8062 | -0.462 (-1.34%) | 160,275 |
| 17 Jun 2020 | USD | 34.493 | 34.493 | 34.493 | 34.493 | 6.8986 | +0.333 (+0.97%) | 22,655 |
| 16 Jun 2020 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 6.832 | +0.359 (+1.06%) | 71,700 |
| 15 Jun 2020 | USD | 33.801 | 33.801 | 33.801 | 33.801 | 6.7602 | +0.342 (+1.02%) | 41,585 |
| 12 Jun 2020 | USD | 33.459 | 33.459 | 33.459 | 33.459 | 6.6918 | -1.197 (-3.45%) | 405,680 |
| 11 Jun 2020 | USD | 34.656 | 34.656 | 34.656 | 34.656 | 6.9312 | -0.069 (-0.20%) | 81,300 |
| 10 Jun 2020 | USD | 34.725 | 34.725 | 34.725 | 34.725 | 6.945 | -0.035 (-0.10%) | 29,140 |
| 9 Jun 2020 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 6.952 | +0.193 (+0.56%) | 72,360 |
| 8 Jun 2020 | USD | 34.567 | 34.567 | 34.567 | 34.567 | 6.9134 | -1.733 (-4.77%) | 122,875 |
| 5 Jun 2020 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 7.26 | -0.124 (-0.34%) | 17,155 |
| 4 Jun 2020 | USD | 36.424 | 36.424 | 36.424 | 36.424 | 7.2848 | +0.36 (+1.00%) | 20,115 |
| 3 Jun 2020 | USD | 36.064 | 36.064 | 36.064 | 36.064 | 7.2128 | +0.471 (+1.32%) | 26,490 |
| 2 Jun 2020 | USD | 35.593 | 35.593 | 35.593 | 35.593 | 7.1186 | +0.744 (+2.13%) | 42,245 |
| 1 Jun 2020 | USD | 34.849 | 34.849 | 34.849 | 34.849 | 6.9698 | +0.151 (+0.44%) | 19,510 |
| 29 May 2020 | USD | 34.698 | 34.698 | 34.698 | 34.698 | 6.9396 | +0.027 (+0.08%) | 55,040 |
| 28 May 2020 | USD | 34.671 | 34.671 | 34.671 | 34.671 | 6.9342 | +1.129 (+3.37%) | 39,810 |
| 27 May 2020 | USD | 33.542 | 33.542 | 33.542 | 33.542 | 6.7084 | -0.484 (-1.42%) | 154,215 |
| 26 May 2020 | USD | 34.026 | 34.026 | 34.026 | 34.026 | 6.8052 | +0.745 (+2.24%) | 54,035 |
| 22 May 2020 | USD | 33.281 | 33.281 | 33.281 | 33.281 | 6.6562 | -0.006 (-0.02%) | 29,695 |
| 21 May 2020 | USD | 33.287 | 33.287 | 33.287 | 33.287 | 6.6574 | -0.212 (-0.63%) | 12,935 |
| 20 May 2020 | USD | 33.499 | 33.499 | 33.499 | 33.499 | 6.6998 | +0.669 (+2.04%) | 35,625 |
| 19 May 2020 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 6.566 | +0.155 (+0.47%) | 59,865 |
| 18 May 2020 | USD | 32.675 | 32.675 | 32.675 | 32.675 | 6.535 | +0.832 (+2.61%) | 17,565 |
| 15 May 2020 | USD | 31.843 | 31.843 | 31.843 | 31.843 | 6.3686 | +0.284 (+0.90%) | 19,785 |
| 14 May 2020 | USD | 31.559 | 31.559 | 31.559 | 31.559 | 6.3118 | -1.057 (-3.24%) | 105,680 |
