| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 32.616 | 32.616 | 32.616 | 32.616 | 6.5232 | -0.473 (-1.43%) | 48,300 |
| 12 May 2020 | USD | 33.089 | 33.089 | 33.089 | 33.089 | 6.6178 | +1.424 (+4.50%) | 44,250 |
| 11 May 2020 | USD | 31.665 | 31.665 | 31.665 | 31.665 | 6.333 | -0.172 (-0.54%) | 50,520 |
| 8 May 2020 | USD | 31.837 | 31.837 | 31.837 | 31.837 | 6.3674 | +0.434 (+1.38%) | 14,735 |
| 7 May 2020 | USD | 31.403 | 31.403 | 31.403 | 31.403 | 6.2806 | +0.407 (+1.31%) | 18,625 |
| 6 May 2020 | USD | 30.996 | 30.996 | 30.996 | 30.996 | 6.1992 | -0.582 (-1.84%) | 23,185 |
| 5 May 2020 | USD | 31.578 | 31.578 | 31.578 | 31.578 | 6.3156 | +0.063 (+0.20%) | 30,320 |
| 4 May 2020 | USD | 31.515 | 31.515 | 31.515 | 31.515 | 6.303 | +0.603 (+1.95%) | 46,745 |
| 1 May 2020 | USD | 30.912 | 30.912 | 30.912 | 30.912 | 6.1824 | -0.09 (-0.29%) | 28,220 |
| 30 Apr 2020 | USD | 31.002 | 31.002 | 31.002 | 31.002 | 6.2004 | -0.819 (-2.57%) | 78,500 |
| 29 Apr 2020 | USD | 31.821 | 31.821 | 31.821 | 31.821 | 6.3642 | -1.146 (-3.48%) | 13,220 |
| 28 Apr 2020 | USD | 32.967 | 32.967 | 32.967 | 32.967 | 6.5934 | +2.098 (+6.80%) | 45,740 |
| 27 Apr 2020 | USD | 30.869 | 30.869 | 30.869 | 30.869 | 6.1738 | -0.173 (-0.56%) | 233,720 |
| 24 Apr 2020 | USD | 31.042 | 31.042 | 31.042 | 31.042 | 6.2084 | +0.156 (+0.51%) | 20,745 |
| 23 Apr 2020 | USD | 30.886 | 30.886 | 30.886 | 30.886 | 6.1772 | +0.435 (+1.43%) | 55,460 |
| 22 Apr 2020 | USD | 30.451 | 30.451 | 30.451 | 30.451 | 6.0902 | +0.23 (+0.76%) | 25,815 |
| 21 Apr 2020 | USD | 30.221 | 30.221 | 30.221 | 30.221 | 6.0442 | +0.026 (+0.09%) | 88,695 |
| 20 Apr 2020 | USD | 30.195 | 30.195 | 30.195 | 30.195 | 6.039 | -0.016 (-0.05%) | 65,110 |
| 17 Apr 2020 | USD | 30.211 | 30.211 | 30.211 | 30.211 | 6.0422 | +0.819 (+2.79%) | 98,100 |
| 16 Apr 2020 | USD | 29.392 | 29.392 | 29.392 | 29.392 | 5.8784 | -0.159 (-0.54%) | 27,345 |
| 15 Apr 2020 | USD | 29.551 | 29.551 | 29.551 | 29.551 | 5.9102 | -0.318 (-1.06%) | 51,280 |
| 14 Apr 2020 | USD | 29.869 | 29.869 | 29.869 | 29.869 | 5.9738 | +0.937 (+3.24%) | 97,020 |
| 13 Apr 2020 | USD | 28.932 | 28.932 | 28.932 | 28.932 | 5.7864 | -0.133 (-0.46%) | 43,035 |
| 9 Apr 2020 | USD | 29.065 | 29.065 | 29.065 | 29.065 | 5.813 | +0.633 (+2.23%) | 70,000 |
| 8 Apr 2020 | USD | 28.432 | 28.432 | 28.432 | 28.432 | 5.6864 | +0.19 (+0.67%) | 108,130 |
| 7 Apr 2020 | USD | 28.242 | 28.242 | 28.242 | 28.242 | 5.6484 | +0.042 (+0.15%) | 63,380 |
| 6 Apr 2020 | USD | 27.9 | 28.2 | 27.71 | 28.2 | 5.64 | +0.611 (+2.21%) | 138,445 |
| 3 Apr 2020 | USD | 27.589 | 27.589 | 27.589 | 27.589 | 5.5178 | -1.306 (-4.52%) | 177,480 |
| 2 Apr 2020 | USD | 28.895 | 28.895 | 28.895 | 28.895 | 5.779 | +1.209 (+4.37%) | 36,850 |
| 1 Apr 2020 | USD | 27.686 | 27.686 | 27.686 | 27.686 | 5.5372 | -0.979 (-3.42%) | 45,400 |
