| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 31.212 | 31.212 | 31.212 | 31.212 | 6.2424 | +0.629 (+2.06%) | 7,090 |
| 14 Feb 2020 | USD | 30.583 | 30.583 | 30.583 | 30.583 | 6.1166 | +0.387 (+1.28%) | 30,545 |
| 13 Feb 2020 | USD | 30.196 | 30.196 | 30.196 | 30.196 | 6.0392 | -0.276 (-0.91%) | 15,930 |
| 12 Feb 2020 | USD | 30.472 | 30.472 | 30.472 | 30.472 | 6.0944 | +1.408 (+4.84%) | 140,425 |
| 11 Feb 2020 | USD | 29.064 | 29.064 | 29.064 | 29.064 | 5.8128 | +0.302 (+1.05%) | 47,855 |
| 10 Feb 2020 | USD | 28.762 | 28.762 | 28.762 | 28.762 | 5.7524 | -0.001 (0.0%) | 9,900 |
| 7 Feb 2020 | USD | 28.763 | 28.763 | 28.763 | 28.763 | 5.7526 | +0.166 (+0.58%) | 26,845 |
| 6 Feb 2020 | USD | 28.597 | 28.597 | 28.597 | 28.597 | 5.7194 | +0.283 (+1.00%) | 21,440 |
| 5 Feb 2020 | USD | 28.314 | 28.314 | 28.314 | 28.314 | 5.6628 | -0.114 (-0.40%) | 16,685 |
| 4 Feb 2020 | USD | 28.428 | 28.428 | 28.428 | 28.428 | 5.6856 | +0.304 (+1.08%) | 19,580 |
| 3 Feb 2020 | USD | 28.124 | 28.124 | 28.124 | 28.124 | 5.6248 | -0.168 (-0.59%) | 28,285 |
| 31 Jan 2020 | USD | 28.292 | 28.292 | 28.292 | 28.292 | 5.6584 | +0.049 (+0.17%) | 55,935 |
| 30 Jan 2020 | USD | 28.243 | 28.243 | 28.243 | 28.243 | 5.6486 | -0.534 (-1.86%) | 11,240 |
| 29 Jan 2020 | USD | 28.777 | 28.777 | 28.777 | 28.777 | 5.7554 | +0.499 (+1.76%) | 16,630 |
| 28 Jan 2020 | USD | 28.278 | 28.278 | 28.278 | 28.278 | 5.6556 | +0.287 (+1.03%) | 8,050 |
| 27 Jan 2020 | USD | 27.991 | 27.991 | 27.991 | 27.991 | 5.5982 | -0.486 (-1.71%) | 5,460 |
| 24 Jan 2020 | USD | 28.477 | 28.477 | 28.477 | 28.477 | 5.6954 | +0.134 (+0.47%) | 8,980 |
| 23 Jan 2020 | USD | 28.343 | 28.343 | 28.343 | 28.343 | 5.6686 | +0.274 (+0.98%) | 230,430 |
| 22 Jan 2020 | USD | 28.069 | 28.069 | 28.069 | 28.069 | 5.6138 | -0.397 (-1.39%) | 13,730 |
| 21 Jan 2020 | USD | 28.466 | 28.466 | 28.466 | 28.466 | 5.6932 | +0.085 (+0.30%) | 10,890 |
| 17 Jan 2020 | USD | 28.381 | 28.381 | 28.381 | 28.381 | 5.6762 | +0.028 (+0.10%) | 5,320 |
| 16 Jan 2020 | USD | 28.353 | 28.353 | 28.353 | 28.353 | 5.6706 | -0.222 (-0.78%) | 74,865 |
| 15 Jan 2020 | USD | 28.575 | 28.575 | 28.575 | 28.575 | 5.715 | +0.507 (+1.81%) | 9,930 |
| 14 Jan 2020 | USD | 28.068 | 28.068 | 28.068 | 28.068 | 5.6136 | -0.028 (-0.10%) | 5,950 |
| 13 Jan 2020 | USD | 28.096 | 28.096 | 28.096 | 28.096 | 5.6192 | +0.349 (+1.26%) | 10,790 |
| 10 Jan 2020 | USD | 27.747 | 27.747 | 27.747 | 27.747 | 5.5494 | -0.069 (-0.25%) | 65,305 |
| 9 Jan 2020 | USD | 27.816 | 27.816 | 27.816 | 27.816 | 5.5632 | -0.009 (-0.03%) | 22,610 |
| 8 Jan 2020 | USD | 27.825 | 27.825 | 27.825 | 27.825 | 5.565 | +0.517 (+1.89%) | 8,815 |
| 7 Jan 2020 | USD | 27.308 | 27.308 | 27.308 | 27.308 | 5.4616 | +0.427 (+1.59%) | 12,885 |
| 6 Jan 2020 | USD | 26.881 | 26.881 | 26.881 | 26.881 | 5.3762 | -0.052 (-0.19%) | 21,005 |
