Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 10.66 | 10.75 | 10.66 | 10.7 | 10.7 | 0.0 (0.0%) | 13,600 |
22 Dec 2022 | USD | 10.85 | 10.85 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 42,700 |
21 Dec 2022 | USD | 10.87 | 10.87 | 10.76 | 10.76 | 10.76 | +0.05 (+0.47%) | 49,300 |
20 Dec 2022 | USD | 10.82 | 10.88 | 10.69 | 10.71 | 10.71 | -0.09 (-0.83%) | 104,000 |
19 Dec 2022 | USD | 10.87 | 10.87 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 94,800 |
16 Dec 2022 | USD | 10.91 | 10.91 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 43,300 |
15 Dec 2022 | USD | 11.07 | 11.07 | 10.85 | 10.85 | 10.85 | -0.19 (-1.72%) | 52,100 |
14 Dec 2022 | USD | 11.01 | 11.1 | 10.98 | 11.04 | 11.04 | +0.06 (+0.55%) | 58,600 |
13 Dec 2022 | USD | 11.06 | 11.1 | 10.95 | 10.98 | 10.98 | +0.17 (+1.57%) | 79,800 |
12 Dec 2022 | USD | 10.92 | 10.92 | 10.81 | 10.81 | 10.81 | -0.08 (-0.73%) | 25,000 |
9 Dec 2022 | USD | 10.86 | 10.92 | 10.83 | 10.89 | 10.89 | +0.03 (+0.28%) | 77,100 |
8 Dec 2022 | USD | 10.88 | 10.92 | 10.8 | 10.86 | 10.86 | +0.06 (+0.56%) | 71,300 |
7 Dec 2022 | USD | 10.89 | 10.91 | 10.8 | 10.8 | 10.8 | +0.06 (+0.56%) | 125,400 |
6 Dec 2022 | USD | 10.9 | 10.9 | 10.73 | 10.74 | 10.74 | -0.01 (-0.09%) | 80,000 |
5 Dec 2022 | USD | 10.85 | 10.93 | 10.75 | 10.75 | 10.75 | -0.03 (-0.28%) | 58,300 |
2 Dec 2022 | USD | 10.77 | 10.89 | 10.72 | 10.78 | 10.78 | -0.06 (-0.55%) | 51,400 |
1 Dec 2022 | USD | 10.89 | 10.97 | 10.84 | 10.84 | 10.84 | +0.056 (+0.52%) | 181,600 |
30 Nov 2022 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 10.784 | -0.142 (-1.30%) | 168,290 |
29 Nov 2022 | USD | 10.926 | 10.926 | 10.926 | 10.926 | 10.926 | -0.049 (-0.45%) | 289,185 |
28 Nov 2022 | USD | 10.975 | 10.975 | 10.975 | 10.975 | 10.975 | -0.063 (-0.57%) | 112,947 |
25 Nov 2022 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | +0.047 (+0.43%) | 42,120 |
23 Nov 2022 | USD | 10.991 | 10.991 | 10.991 | 10.991 | 10.991 | +0.219 (+2.03%) | 162,840 |
22 Nov 2022 | USD | 10.772 | 10.772 | 10.772 | 10.772 | 10.772 | +0.038 (+0.35%) | 92,879 |
21 Nov 2022 | USD | 10.734 | 10.734 | 10.734 | 10.734 | 10.734 | +0.004 (+0.04%) | 87,388 |
18 Nov 2022 | USD | 10.78 | 10.79 | 10.67 | 10.73 | 10.73 | -0.07 (-0.65%) | 587,300 |
17 Nov 2022 | USD | 10.81 | 10.81 | 10.7 | 10.8 | 10.8 | -0.22 (-2.00%) | 172,900 |
16 Nov 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.006 (-0.05%) | 542,943 |
15 Nov 2022 | USD | 11.026 | 11.026 | 11.026 | 11.026 | 11.026 | +0.037 (+0.34%) | 95,054 |
14 Nov 2022 | USD | 10.989 | 10.989 | 10.989 | 10.989 | 10.989 | -0.031 (-0.28%) | 112,745 |
11 Nov 2022 | USD | 10.99 | 11.1 | 10.89 | 11.02 | 11.02 | +0.22 (+2.04%) | 87,400 |